For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DLPH Delphi Aut ... 22.60 16.22 -0.61 (-3.62%) Market Close 09/17 -6.35 22.60 -18.90 13.27
Delphi Technologies PLC
NYSE:DLPH
Market Close 09/17
16.22 USD -0.61 (-3.62%)
OPEN:
16.54
DAY RANGE:
16.02 - 16.70
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -6.35
MTD % 22.60
QTD % -18.90
YTD % 13.27
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Sep 17, 2019 at 16.54 USD and slipped by -3.62%. The intraday price range was 16.02 - 16.70 USD and eventually ended the session at 16.22 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 12.26 - 36.73 USD.
MIK The Michae ... 57.32 8.92 -0.53 (-5.61%) Market Close 09/17 -6.79 57.32 2.53 -34.12
The Michaels Companies Inc
NASDAQ:MIK
Market Close 09/17
8.92 USD -0.53 (-5.61%)
OPEN:
9.53
DAY RANGE:
8.68 - 9.53
PE:
3.41
PB:
-1.32
PS:
0.21
WTD % -6.79
MTD % 57.32
QTD % 2.53
YTD % -34.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Sep 17, 2019 at 9.53 USD and went down by -5.61%. The intraday price range was 8.68 - 9.53 USD and eventually ended the session at 8.92 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 4.96 - 18.04 USD.
ODP Office Dep ... 19.23 1.55 -0.15 (-8.82%) Market Close 09/17 -7.74 19.23 -24.76 -39.92
Office Depot Inc
NASDAQ:ODP
Market Close 09/17
1.55 USD -0.15 (-8.82%)
OPEN:
1.70
DAY RANGE:
1.45 - 1.71
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -7.74
MTD % 19.23
QTD % -24.76
YTD % -39.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Sep 17, 2019 at 1.70 USD and slid by -8.82%. The intraday price range was 1.45 - 1.71 USD and eventually ended the session at 1.55 USD. The stock trade volume was 7.31 M shares. The company's 52-week range is 1.23 - 3.82 USD.
SBH Sally Beau ... 18.97 14.55 +0.08 (+0.55%) Market Close 09/17 -0.27 18.97 9.07 -14.66
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 09/17
14.55 USD +0.08 (+0.55%)
OPEN:
14.45
DAY RANGE:
14.15 - 14.58
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % -0.27
MTD % 18.97
QTD % 9.07
YTD % -14.66
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Sep 17, 2019 at 14.45 USD and went marginally up by 0.55%. The intraday price range was 14.15 - 14.58 USD and eventually ended the session at 14.55 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 11.46 - 23.61 USD.
TUP Tupperware ... 18.83 15.46 -0.60 (-3.74%) Market Close 09/17 -2.83 18.83 -18.76 -51.03
Tupperware Brands Corp
NYSE:TUP
Market Close 09/17
15.46 USD -0.60 (-3.74%)
OPEN:
15.58
DAY RANGE:
14.90 - 15.79
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -2.83
MTD % 18.83
QTD % -18.76
YTD % -51.03
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Sep 17, 2019 at 15.58 USD and slipped by -3.74%. The intraday price range was 14.90 - 15.79 USD and eventually ended the session at 15.46 USD. The stock trade volume was 823,900.00 shares. The company's 52-week range is 12.00 - 38.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.