For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ODP Office Dep ... 803.40 21.09 -0.15 (-0.68%) 07/07 10:45 EDT -3.02 803.40 803.40 674.82
Office Depot Inc
NASDAQ:ODP
07/07 10:45 EDT
21.09 USD -0.15 (-0.68%)
OPEN:
21.25
DAY RANGE:
20.54 - 21.48
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -3.02
MTD % 803.40
QTD % 803.40
YTD % 674.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jul 6, 2020 at 22.39 USD and slipped by -3.02%. The intraday price range was 20.77 - 22.49 USD and eventually ended the session at 21.23 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 1.23 - 23.38 USD.
TUP Tupperware ... 23.58 6.07 +0.20 (+3.41%) 07/07 10:45 EDT 5.01 23.58 23.58 -31.59
Tupperware Brands Corp
NYSE:TUP
07/07 10:45 EDT
6.07 USD +0.20 (+3.41%)
OPEN:
5.88
DAY RANGE:
5.75 - 6.18
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % 5.01
MTD % 23.58
QTD % 23.58
YTD % -31.59
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jul 6, 2020 at 5.74 USD and accelerated by 5.01%. The intraday price range was 5.58 - 5.96 USD and eventually ended the session at 5.87 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 1.15 - 19.06 USD.
URBN Urban Outf ... 9.13 16.27 -0.34 (-2.05%) 07/07 10:45 EDT 8.28 9.13 9.13 -40.19
Urban Outfitters Inc
NASDAQ:URBN
07/07 10:45 EDT
16.27 USD -0.34 (-2.05%)
OPEN:
16.62
DAY RANGE:
16.21 - 16.62
PE:
11.14
PB:
2.34
PS:
0.78
WTD % 8.28
MTD % 9.13
QTD % 9.13
YTD % -40.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:URBN)
Urban Outfitters Inc (NASDAQ:URBN) opened on Jul 6, 2020 at 15.75 USD and surged 8.28%. The intraday price range was 15.70 - 16.74 USD and eventually ended the session at 16.61 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 12.28 - 31.41 USD.
CNK Cinemark H ... 9.00 12.00 -0.60 (-4.73%) 07/07 10:45 EDT 2.61 9.00 9.00 -62.81
Cinemark Holdings Inc
NYSE:CNK
07/07 10:45 EDT
12.00 USD -0.60 (-4.73%)
OPEN:
12.58
DAY RANGE:
11.70 - 12.58
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 2.61
MTD % 9.00
QTD % 9.00
YTD % -62.81
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Jul 6, 2020 at 12.53 USD and gained nearly 2.61%. The intraday price range was 12.26 - 13.03 USD and eventually ended the session at 12.59 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 5.71 - 41.60 USD.
SBH Sally Beau ... 7.50 13.08 -0.39 (-2.90%) 07/07 10:45 EDT 2.98 7.50 7.50 -26.19
Sally Beauty Holdings Inc
NYSE:SBH
07/07 10:45 EDT
13.08 USD -0.39 (-2.90%)
OPEN:
13.48
DAY RANGE:
12.99 - 13.48
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % 2.98
MTD % 7.50
QTD % 7.50
YTD % -26.19
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jul 6, 2020 at 14.72 USD and gained nearly 2.98%. The intraday price range was 13.40 - 14.76 USD and eventually ended the session at 13.47 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 6.28 - 21.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.