Popular Screeners
Top Month to Date performers Consumer Discretionary - S&P 400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| SBH Sally Beau ... | 22.39 | 18.97 | -0.04 (-0.21%) Market Close 11/15 | -4.67 | 22.39 | 27.40 | 11.26 |
|
|
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 11/15
18.97
USD
-0.04 (-0.21%)
OPEN:
19.09
DAY RANGE:
18.93 - 19.18
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % -4.67
MTD % 22.39
QTD % 27.40
YTD % 11.26
* Updated at market close
Sally Beauty Holdings Inc (NYSE:SBH) opened on Nov 15, 2019 at 19.09 USD and went marginally down by -0.21%. The intraday price range was 18.93 - 19.18 USD and eventually ended the session at 18.97 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 11.46 - 21.98 USD.
|
||||||||
| ODP Office Dep ... | 20.87 | 2.49 | +0.05 (+2.05%) Market Close 11/15 | -2.73 | 20.87 | 41.88 | -3.49 |
|
|
Office Depot Inc
NASDAQ:ODP
Market Close 11/15
2.49
USD
+0.05 (+2.05%)
OPEN:
2.41
DAY RANGE:
2.40 - 2.50
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -2.73
MTD % 20.87
QTD % 41.88
YTD % -3.49
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on Nov 15, 2019 at 2.41 USD and gained nearly 2.05%. The intraday price range was 2.40 - 2.50 USD and eventually ended the session at 2.49 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 1.23 - 3.82 USD.
|
||||||||
| ATGE Adtalem Gl ... | 12.83 | 33.60 | +0.48 (+1.45%) Market Close 11/15 | 5.73 | 12.83 | -11.79 | -28.99 |
|
|
Adtalem Global Education Inc
NYSE:ATGE
Market Close 11/15
33.60
USD
+0.48 (+1.45%)
OPEN:
33.32
DAY RANGE:
32.93 - 34.32
PE:
25.59
PB:
1.91
PS:
2.36
WTD % 5.73
MTD % 12.83
QTD % -11.79
YTD % -28.99
* Updated at market close
Adtalem Global Education Inc (NYSE:ATGE) opened on Nov 15, 2019 at 33.32 USD and increased by 1.45%. The intraday price range was 32.93 - 34.32 USD and eventually ended the session at 33.60 USD. The stock trade volume was 751,700.00 shares. The company's 52-week range is 27.58 - 58.35 USD.
|
||||||||
| DDS Dillard's ... | 11.44 | 76.87 | -0.54 (-0.70%) Market Close 11/15 | 10.59 | 11.44 | 16.28 | 27.46 |
|
|
Dillard's Inc
NYSE:DDS
Market Close 11/15
76.87
USD
-0.54 (-0.70%)
OPEN:
78.44
DAY RANGE:
76.51 - 80.47
PE:
10.90
PB:
1.04
PS:
0.28
WTD % 10.59
MTD % 11.44
QTD % 16.28
YTD % 27.46
* Updated at market close
Dillard's Inc (NYSE:DDS) opened on Nov 15, 2019 at 78.44 USD and went marginally down by -0.70%. The intraday price range was 76.51 - 80.47 USD and eventually ended the session at 76.87 USD. The stock trade volume was 537,200.00 shares. The company's 52-week range is 47.95 - 86.71 USD.
|
||||||||
| CABO Cable One ... | 11.32 | 1,475.46 | -31.35 (-2.08%) Market Close 11/15 | 3.54 | 11.32 | 17.59 | 79.91 |
|
|
Cable One Inc
NYSE:CABO
Market Close 11/15
1,475.46
USD
-31.35 (-2.08%)
OPEN:
1,506.80
DAY RANGE:
1,445.56 - 1,506.80
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 3.54
MTD % 11.32
QTD % 17.59
YTD % 79.91
* Updated at market close
Cable One Inc (NYSE:CABO) opened on Nov 15, 2019 at 1,506.80 USD and fell by -2.08%. The intraday price range was 1,445.56 - 1,506.80 USD and eventually ended the session at 1,475.46 USD. The stock trade volume was 47,200.00 shares. The company's 52-week range is 767.15 - 1,509.98 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
