For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... 17.22 3.74 -0.48 (-11.37%) 03/30 14:40 EDT 12.23 17.22 -30.59 -30.59
Gamestop Corporation
NYSE:GME
03/30 14:40 EDT
3.74 USD -0.48 (-11.37%)
OPEN:
4.22
DAY RANGE:
3.66 - 4.22
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 12.23
MTD % 17.22
QTD % -30.59
YTD % -30.59
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Mar 27, 2020 at 4.94 USD and significantly decreased by -4.31%. The intraday price range was 4.15 - 5.09 USD and eventually ended the session at 4.22 USD. The stock trade volume was 7.02 M shares. The company's 52-week range is 3.15 - 10.54 USD.
DPZ Domino's P ... -0.21 349.27 +10.53 (+3.11%) 03/30 14:40 EDT 12.93 -0.21 15.30 15.30
Domino's Pizza Inc
NYSE:DPZ
03/30 14:40 EDT
349.27 USD +10.53 (+3.11%)
OPEN:
338.45
DAY RANGE:
333.56 - 350.76
PE:
30.34
PB:
-3.42
PS:
3.28
WTD % 12.93
MTD % -0.21
QTD % 15.30
YTD % 15.30
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Mar 27, 2020 at 328.83 USD and went marginally up by 0.07%. The intraday price range was 326.06 - 341.99 USD and eventually ended the session at 338.74 USD. The stock trade volume was 646,200.00 shares. The company's 52-week range is 220.90 - 381.86 USD.
CABO Cable One ... -6.72 1,551.14 +83.77 (+5.71%) 03/30 14:40 EDT 15.45 -6.72 -1.42 -1.42
Cable One Inc
NYSE:CABO
03/30 14:40 EDT
1,551.14 USD +83.77 (+5.71%)
OPEN:
1,465.88
DAY RANGE:
1,465.88 - 1,571.58
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 15.45
MTD % -6.72
QTD % -1.42
YTD % -1.42
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Mar 27, 2020 at 1,454.00 USD and decreased by -1.77%. The intraday price range was 1,430.50 - 1,483.91 USD and eventually ended the session at 1,467.37 USD. The stock trade volume was 34,200.00 shares. The company's 52-week range is 973.05 - 1,830.50 USD.
TGNA TEGNA Inc -7.75 10.76 -2.46 (-18.58%) 03/30 14:40 EDT 2.88 -7.75 -20.85 -20.85
TEGNA Inc
NYSE:TGNA
03/30 14:40 EDT
10.76 USD -2.46 (-18.58%)
OPEN:
13.21
DAY RANGE:
9.62 - 13.21
PE:
7.93
PB:
1.75
PS:
1.47
WTD % 2.88
MTD % -7.75
QTD % -20.85
YTD % -20.85
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Mar 27, 2020 at 12.86 USD and decreased by -1.86%. The intraday price range was 12.53 - 13.45 USD and eventually ended the session at 13.21 USD. The stock trade volume was 3.81 M shares. The company's 52-week range is 10.66 - 18.31 USD.
POOL Pool Corpo ... -11.37 194.29 +7.31 (+3.91%) 03/30 14:40 EDT 11.44 -11.37 -11.96 -11.96
Pool Corporation
NASDAQ:POOL
03/30 14:40 EDT
194.29 USD +7.31 (+3.91%)
OPEN:
186.72
DAY RANGE:
186.03 - 197.80
PE:
30.46
PB:
26.77
PS:
2.48
WTD % 11.44
MTD % -11.37
QTD % -11.96
YTD % -11.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:POOL)
Pool Corporation (NASDAQ:POOL) opened on Mar 27, 2020 at 180.02 USD and increased by 1.07%. The intraday price range was 180.02 - 190.27 USD and eventually ended the session at 186.98 USD. The stock trade volume was 343,600.00 shares. The company's 52-week range is 157.06 - 238.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.