For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 10.41 1.07 +0.04 (+4.41%) 07/18 15:20 EDT 0.99 10.41 10.41 -73.23
Dean Foods Company
NYSE:DF
07/18 15:20 EDT
1.07 USD +0.04 (+4.41%)
OPEN:
1.03
DAY RANGE:
1.02 - 1.08
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 0.99
MTD % 10.41
QTD % 10.41
YTD % -73.23
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 17, 2019 at 1.05 USD and fell by -2.86%. The intraday price range was 1.01 - 1.06 USD and eventually ended the session at 1.02 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 0.87 - 10.77 USD.
ENR Energizer ... 3.55 40.36 +0.34 (+0.86%) 07/18 15:20 EDT -0.84 3.55 3.55 -11.38
Energizer Holdings Inc
NYSE:ENR
07/18 15:20 EDT
40.36 USD +0.34 (+0.86%)
OPEN:
40.03
DAY RANGE:
39.61 - 40.44
PE:
95.60
PB:
143.08
PS:
1.53
WTD % -0.84
MTD % 3.55
QTD % 3.55
YTD % -11.38
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 17, 2019 at 40.28 USD and went marginally down by -0.77%. The intraday price range was 39.92 - 40.38 USD and eventually ended the session at 40.01 USD. The stock trade volume was 495,900.00 shares. The company's 52-week range is 37.39 - 65.57 USD.
EPC Edgewell P ... 4.38 28.16 +0.03 (+0.11%) 07/18 15:20 EDT -0.32 4.38 4.38 -24.69
Edgewell Personal Care Co
NYSE:EPC
07/18 15:20 EDT
28.16 USD +0.03 (+0.11%)
OPEN:
28.06
DAY RANGE:
27.78 - 28.18
PE:
29.86
PB:
1.43
PS:
1.10
WTD % -0.32
MTD % 4.38
QTD % 4.38
YTD % -24.69
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jul 17, 2019 at 27.71 USD and went marginally up by 0.61%. The intraday price range was 27.37 - 28.20 USD and eventually ended the session at 28.13 USD. The stock trade volume was 876,600.00 shares. The company's 52-week range is 26.36 - 59.16 USD.
SAM The Boston ... 3.36 391.14 +0.67 (+0.17%) 07/18 15:20 EDT -1.60 3.36 3.36 62.13
The Boston Beer Company Inc
NYSE:SAM
07/18 15:20 EDT
391.14 USD +0.67 (+0.17%)
OPEN:
390.62
DAY RANGE:
389.90 - 392.82
PE:
32.18
PB:
6.03
PS:
3.21
WTD % -1.60
MTD % 3.36
QTD % 3.36
YTD % 62.13
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jul 17, 2019 at 391.39 USD and went marginally down by -0.14%. The intraday price range was 390.02 - 395.50 USD and eventually ended the session at 390.47 USD. The stock trade volume was 122,200.00 shares. The company's 52-week range is 230.93 - 401.05 USD.
LW Lamb Westo ... 5.87 67.95 +0.87 (+1.30%) 07/18 15:20 EDT 1.74 5.87 5.87 -8.81
Lamb Weston Holdings, Inc.
NYSE:LW
07/18 15:20 EDT
67.95 USD +0.87 (+1.30%)
OPEN:
67.10
DAY RANGE:
66.76 - 68.02
PE:
22.67
PB:
-28.58
PS:
2.81
WTD % 1.74
MTD % 5.87
QTD % 5.87
YTD % -8.81
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 17, 2019 at 66.71 USD and went marginally up by 0.43%. The intraday price range was 66.47 - 67.14 USD and eventually ended the session at 67.08 USD. The stock trade volume was 810,900.00 shares. The company's 52-week range is 58.83 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.