For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... 6.18 168.82 +1.68 (+1.01%) Market Close 01/17 0.48 6.18 6.18 6.18
Caseys General Stores Inc
NASDAQ:CASY
Market Close 01/17
168.82 USD +1.68 (+1.01%)
OPEN:
167.99
DAY RANGE:
166.85 - 170.71
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 0.48
MTD % 6.18
QTD % 6.18
YTD % 6.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 17, 2020 at 167.99 USD and increased by 1.01%. The intraday price range was 166.85 - 170.71 USD and eventually ended the session at 168.82 USD. The stock trade volume was 305,600.00 shares. The company's 52-week range is 122.86 - 179.21 USD.
LW Lamb Westo ... 5.20 90.50 -0.50 (-0.55%) Market Close 01/17 0.02 5.20 5.20 5.20
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 01/17
90.50 USD -0.50 (-0.55%)
OPEN:
91.21
DAY RANGE:
90.49 - 91.43
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 0.02
MTD % 5.20
QTD % 5.20
YTD % 5.20
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 17, 2020 at 91.21 USD and went marginally down by -0.55%. The intraday price range was 90.49 - 91.43 USD and eventually ended the session at 90.50 USD. The stock trade volume was 908,400.00 shares. The company's 52-week range is 58.83 - 94.46 USD.
NUS Nu Skin En ... 3.27 42.32 -0.19 (-0.45%) Market Close 01/17 3.75 3.27 3.27 3.27
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/17
42.32 USD -0.19 (-0.45%)
OPEN:
42.68
DAY RANGE:
42.12 - 42.97
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 3.75
MTD % 3.27
QTD % 3.27
YTD % 3.27
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 17, 2020 at 42.68 USD and went marginally down by -0.45%. The intraday price range was 42.12 - 42.97 USD and eventually ended the session at 42.32 USD. The stock trade volume was 337,700.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
POST Post Holdi ... 2.71 112.06 +1.48 (+1.34%) Market Close 01/17 4.51 2.71 2.71 2.71
Post Holdings Inc
NYSE:POST
Market Close 01/17
112.06 USD +1.48 (+1.34%)
OPEN:
110.75
DAY RANGE:
110.32 - 112.16
PE:
42.96
PB:
2.14
PS:
1.30
WTD % 4.51
MTD % 2.71
QTD % 2.71
YTD % 2.71
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jan 17, 2020 at 110.75 USD and increased by 1.34%. The intraday price range was 110.32 - 112.16 USD and eventually ended the session at 112.06 USD. The stock trade volume was 338,400.00 shares. The company's 52-week range is 91.14 - 113.73 USD.
SAM The Boston ... 2.32 386.60 +0.80 (+0.21%) Market Close 01/17 5.07 2.32 2.32 2.32
The Boston Beer Company Inc
NYSE:SAM
Market Close 01/17
386.60 USD +0.80 (+0.21%)
OPEN:
388.90
DAY RANGE:
383.01 - 388.92
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 5.07
MTD % 2.32
QTD % 2.32
YTD % 2.32
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jan 17, 2020 at 388.90 USD and went marginally up by 0.21%. The intraday price range was 383.01 - 388.92 USD and eventually ended the session at 386.60 USD. The stock trade volume was 94,700.00 shares. The company's 52-week range is 232.16 - 444.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.