For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 57.43 1.59 -0.26 (-14.05%) Market Close 09/13 38.26 57.43 72.12 -58.27
Dean Foods Company
NYSE:DF
Market Close 09/13
1.59 USD -0.26 (-14.05%)
OPEN:
1.85
DAY RANGE:
1.50 - 1.86
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 38.26
MTD % 57.43
QTD % 72.12
YTD % -58.27
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 13, 2019 at 1.85 USD and slumped by -14.05%. The intraday price range was 1.50 - 1.86 USD and eventually ended the session at 1.59 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 0.72 - 8.15 USD.
ENR Energizer ... 17.69 45.31 +0.33 (+0.73%) Market Close 09/13 11.49 17.69 17.26 0.35
Energizer Holdings Inc
NYSE:ENR
Market Close 09/13
45.31 USD +0.33 (+0.73%)
OPEN:
45.04
DAY RANGE:
44.41 - 45.55
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 11.49
MTD % 17.69
QTD % 17.26
YTD % 0.35
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Sep 13, 2019 at 45.04 USD and went marginally up by 0.73%. The intraday price range was 44.41 - 45.55 USD and eventually ended the session at 45.31 USD. The stock trade volume was 956,000.00 shares. The company's 52-week range is 32.54 - 64.00 USD.
EPC Edgewell P ... 22.59 34.13 -0.01 (-0.03%) Market Close 09/13 11.35 22.59 26.64 -8.62
Edgewell Personal Care Co
NYSE:EPC
Market Close 09/13
34.13 USD -0.01 (-0.03%)
OPEN:
34.20
DAY RANGE:
33.73 - 34.80
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 11.35
MTD % 22.59
QTD % 26.64
YTD % -8.62
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Sep 13, 2019 at 34.20 USD and went marginally down by -0.03%. The intraday price range was 33.73 - 34.80 USD and eventually ended the session at 34.13 USD. The stock trade volume was 588,400.00 shares. The company's 52-week range is 26.36 - 50.34 USD.
HAIN The Hain C ... 15.28 21.96 +0.24 (+1.10%) Market Close 09/13 11.93 15.28 0.27 38.46
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 09/13
21.96 USD +0.24 (+1.10%)
OPEN:
21.75
DAY RANGE:
21.70 - 22.00
PE:
-12.44
PB:
1.50
PS:
0.99
WTD % 11.93
MTD % 15.28
QTD % 0.27
YTD % 38.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Sep 13, 2019 at 21.75 USD and increased by 1.10%. The intraday price range was 21.70 - 22.00 USD and eventually ended the session at 21.96 USD. The stock trade volume was 647,600.00 shares. The company's 52-week range is 14.45 - 28.25 USD.
THS Treehouse ... 15.22 58.36 +0.19 (+0.33%) Market Close 09/13 4.38 15.22 7.87 15.09
Treehouse Foods Inc
NYSE:THS
Market Close 09/13
58.36 USD +0.19 (+0.33%)
OPEN:
58.14
DAY RANGE:
58.14 - 58.97
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 4.38
MTD % 15.22
QTD % 7.87
YTD % 15.09
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Sep 13, 2019 at 58.14 USD and went marginally up by 0.33%. The intraday price range was 58.14 - 58.97 USD and eventually ended the session at 58.36 USD. The stock trade volume was 269,700.00 shares. The company's 52-week range is 41.18 - 67.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.