For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 13.82 48.01 0.00 (0.00%) Market Close 01/19 0.00 13.82 13.82 13.82
Energizer Holdings Inc
NYSE:ENR
Market Close 01/19
48.01 USD 0.00 (0.00%)
OPEN:
48.36
DAY RANGE:
47.82 - 49.18
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 0.00
MTD % 13.82
QTD % 13.82
YTD % 13.82
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jan 19, 2021 at 48.36 USD and showed a change of 0.00%. The intraday price range was 47.82 - 49.18 USD and eventually ended the session at 48.01 USD. The stock trade volume was 669,900.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
CASY Caseys Gen ... 5.97 189.29 +2.56 (+1.37%) Market Close 01/19 1.37 5.97 5.97 5.97
Caseys General Stores Inc
NASDAQ:CASY
Market Close 01/19
189.29 USD +2.56 (+1.37%)
OPEN:
188.23
DAY RANGE:
186.48 - 191.76
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 1.37
MTD % 5.97
QTD % 5.97
YTD % 5.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 19, 2021 at 188.23 USD and increased by 1.37%. The intraday price range was 186.48 - 191.76 USD and eventually ended the session at 189.29 USD. The stock trade volume was 300,500.00 shares. The company's 52-week range is 114.01 - 196.58 USD.
NUS Nu Skin En ... 5.62 57.70 +2.01 (+3.61%) Market Close 01/19 3.61 5.62 5.62 5.62
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/19
57.70 USD +2.01 (+3.61%)
OPEN:
56.29
DAY RANGE:
55.81 - 57.95
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 3.61
MTD % 5.62
QTD % 5.62
YTD % 5.62
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 19, 2021 at 56.29 USD and scaled up by 3.61%. The intraday price range was 55.81 - 57.95 USD and eventually ended the session at 57.70 USD. The stock trade volume was 295,400.00 shares. The company's 52-week range is 12.31 - 57.95 USD.
SFM Sprouts Fa ... 5.42 21.19 +0.27 (+1.29%) Market Close 01/19 1.29 5.42 5.42 5.42
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/19
21.19 USD +0.27 (+1.29%)
OPEN:
21.02
DAY RANGE:
20.54 - 21.57
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 1.29
MTD % 5.42
QTD % 5.42
YTD % 5.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 19, 2021 at 21.02 USD and increased by 1.29%. The intraday price range was 20.54 - 21.57 USD and eventually ended the session at 21.19 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 13.00 - 28.00 USD.
TR Tootsie Ro ... 0.98 29.99 -0.32 (-1.06%) Market Close 01/19 -1.06 0.98 0.98 0.98
Tootsie Roll Industries Inc
NYSE:TR
Market Close 01/19
29.99 USD -0.32 (-1.06%)
OPEN:
30.45
DAY RANGE:
29.87 - 30.45
PE:
40.14
PB:
2.86
PS:
4.66
WTD % -1.06
MTD % 0.98
QTD % 0.98
YTD % 0.98
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jan 19, 2021 at 30.45 USD and decreased by -1.06%. The intraday price range was 29.87 - 30.45 USD and eventually ended the session at 29.99 USD. The stock trade volume was 154,700.00 shares. The company's 52-week range is 28.99 - 38.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.