For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - S&P 400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 14.87 48.81 +0.21 (+0.43%) Market Close 11/15 12.47 14.87 12.00 8.11
Energizer Holdings Inc
NYSE:ENR
Market Close 11/15
48.81 USD +0.21 (+0.43%)
OPEN:
48.70
DAY RANGE:
48.50 - 49.70
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 12.47
MTD % 14.87
QTD % 12.00
YTD % 8.11
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Nov 15, 2019 at 48.70 USD and went marginally up by 0.43%. The intraday price range was 48.50 - 49.70 USD and eventually ended the session at 48.81 USD. The stock trade volume was 867,300.00 shares. The company's 52-week range is 32.54 - 57.85 USD.
LANC Lancaster ... 12.33 156.34 +0.28 (+0.18%) Market Close 11/15 -0.06 12.33 12.76 -11.60
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 11/15
156.34 USD +0.28 (+0.18%)
OPEN:
156.24
DAY RANGE:
155.00 - 156.86
PE:
28.75
PB:
5.83
PS:
3.33
WTD % -0.06
MTD % 12.33
QTD % 12.76
YTD % -11.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Nov 15, 2019 at 156.24 USD and went marginally up by 0.18%. The intraday price range was 155.00 - 156.86 USD and eventually ended the session at 156.34 USD. The stock trade volume was 121,900.00 shares. The company's 52-week range is 133.77 - 194.38 USD.
SAFM Sanderson ... 6.67 165.13 -0.62 (-0.37%) Market Close 11/15 4.96 6.67 9.12 66.31
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 11/15
165.13 USD -0.62 (-0.37%)
OPEN:
165.90
DAY RANGE:
164.27 - 166.22
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % 4.96
MTD % 6.67
QTD % 9.12
YTD % 66.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Nov 15, 2019 at 165.90 USD and went marginally down by -0.37%. The intraday price range was 164.27 - 166.22 USD and eventually ended the session at 165.13 USD. The stock trade volume was 294,500.00 shares. The company's 52-week range is 93.98 - 170.38 USD.
LW Lamb Westo ... 6.28 82.94 +1.90 (+2.34%) Market Close 11/15 5.05 6.28 14.05 12.75
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 11/15
82.94 USD +1.90 (+2.34%)
OPEN:
81.20
DAY RANGE:
81.05 - 82.94
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 5.05
MTD % 6.28
QTD % 14.05
YTD % 12.75
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Nov 15, 2019 at 81.20 USD and gained nearly 2.34%. The intraday price range was 81.05 - 82.94 USD and eventually ended the session at 82.94 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 58.83 - 83.64 USD.
HAIN The Hain C ... 6.18 25.10 +0.08 (+0.32%) Market Close 11/15 -3.18 6.18 16.88 58.26
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 11/15
25.10 USD +0.08 (+0.32%)
OPEN:
25.14
DAY RANGE:
24.98 - 25.40
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -3.18
MTD % 6.18
QTD % 16.88
YTD % 58.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Nov 15, 2019 at 25.14 USD and went marginally up by 0.32%. The intraday price range was 24.98 - 25.40 USD and eventually ended the session at 25.10 USD. The stock trade volume was 515,800.00 shares. The company's 52-week range is 14.45 - 26.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.