For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - S&P 400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LW Lamb Westo ... 8.13 71.96 +0.30 (+0.42%) 10/20 15:32 EDT -1.43 8.13 8.13 -16.70
Lamb Weston Holdings, Inc.
NYSE:LW
10/20 15:32 EDT
71.96 USD +0.30 (+0.42%)
OPEN:
71.61
DAY RANGE:
71.49 - 72.95
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -1.43
MTD % 8.13
QTD % 8.13
YTD % -16.70
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Oct 19, 2020 at 72.66 USD and decreased by -1.43%. The intraday price range was 71.46 - 73.02 USD and eventually ended the session at 71.66 USD. The stock trade volume was 788,800.00 shares. The company's 52-week range is 39.06 - 96.32 USD.
NUS Nu Skin En ... 7.65 53.59 -0.33 (-0.61%) 10/20 15:32 EDT -0.44 7.65 7.65 31.58
Nu Skin Enterprises Inc
NYSE:NUS
10/20 15:32 EDT
53.59 USD -0.33 (-0.61%)
OPEN:
53.89
DAY RANGE:
53.44 - 54.57
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -0.44
MTD % 7.65
QTD % 7.65
YTD % 31.58
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Oct 19, 2020 at 54.10 USD and went marginally down by -0.44%. The intraday price range was 53.83 - 54.95 USD and eventually ended the session at 53.92 USD. The stock trade volume was 225,200.00 shares. The company's 52-week range is 12.31 - 57.01 USD.
POST Post Holdi ... 6.70 91.47 -0.30 (-0.32%) 10/20 15:32 EDT -1.50 6.70 6.70 -15.89
Post Holdings Inc
NYSE:POST
10/20 15:32 EDT
91.47 USD -0.30 (-0.32%)
OPEN:
91.79
DAY RANGE:
91.16 - 92.92
PE:
42.96
PB:
2.14
PS:
1.30
WTD % -1.50
MTD % 6.70
QTD % 6.70
YTD % -15.89
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Oct 19, 2020 at 93.16 USD and decreased by -1.50%. The intraday price range was 91.39 - 94.59 USD and eventually ended the session at 91.76 USD. The stock trade volume was 455,700.00 shares. The company's 52-week range is 68.97 - 112.38 USD.
SAM The Boston ... 5.42 916.17 -15.10 (-1.62%) 10/20 15:32 EDT -1.65 5.42 5.42 146.46
The Boston Beer Company Inc
NYSE:SAM
10/20 15:32 EDT
916.17 USD -15.10 (-1.62%)
OPEN:
932.21
DAY RANGE:
916.16 - 937.00
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -1.65
MTD % 5.42
QTD % 5.42
YTD % 146.46
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Oct 19, 2020 at 948.75 USD and decreased by -1.65%. The intraday price range was 924.02 - 952.50 USD and eventually ended the session at 931.26 USD. The stock trade volume was 70,600.00 shares. The company's 52-week range is 290.02 - 986.78 USD.
EPC Edgewell P ... 5.13 28.82 -0.49 (-1.67%) 10/20 15:32 EDT -3.90 5.13 5.13 -5.33
Edgewell Personal Care Co
NYSE:EPC
10/20 15:32 EDT
28.82 USD -0.49 (-1.67%)
OPEN:
29.30
DAY RANGE:
28.69 - 29.88
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -3.90
MTD % 5.13
QTD % 5.13
YTD % -5.33
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Oct 19, 2020 at 30.50 USD and slipped by -3.90%. The intraday price range was 29.24 - 30.83 USD and eventually ended the session at 29.31 USD. The stock trade volume was 275,600.00 shares. The company's 52-week range is 20.51 - 38.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.