Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
SM SM Energy ... | 41.50 | 8.66 | -0.11 (-1.25%) Market Close 01/20 | 2.49 | 41.50 | 41.50 | 41.50 |
|
![]()
SM Energy Company (NYSE:SM) opened on Jan 20, 2021 at 8.99 USD and decreased by -1.25%. The intraday price range was 8.32 - 9.00 USD and eventually ended the session at 8.66 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 0.90 - 11.55 USD.
|
||||||||
OII Oceaneerin ... | 40.88 | 11.20 | -0.46 (-3.95%) Market Close 01/20 | -3.28 | 40.88 | 40.88 | 40.88 |
|
![]()
Oceaneering International Inc (NYSE:OII) opened on Jan 20, 2021 at 11.77 USD and slipped by -3.95%. The intraday price range was 10.92 - 11.84 USD and eventually ended the session at 11.20 USD. The stock trade volume was 975,000.00 shares. The company's 52-week range is 2.01 - 15.08 USD.
|
||||||||
MTDR Matador Re ... | 39.14 | 16.78 | +0.32 (+1.94%) Market Close 01/20 | 4.88 | 39.14 | 39.14 | 39.14 |
|
![]()
Matador Resources Company (NYSE:MTDR) opened on Jan 20, 2021 at 16.72 USD and increased by 1.94%. The intraday price range was 16.19 - 16.94 USD and eventually ended the session at 16.78 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 1.11 - 17.24 USD.
|
||||||||
CLB Core Labor ... | 31.38 | 34.83 | 0.00 (0.00%) Market Close 01/20 | 3.20 | 31.38 | 31.38 | 31.38 |
|
![]()
Core Laboratories N.V. (NYSE:CLB) opened on Jan 20, 2021 at 35.21 USD and showed a change of 0.00%. The intraday price range was 33.99 - 36.46 USD and eventually ended the session at 34.83 USD. The stock trade volume was 427,800.00 shares. The company's 52-week range is 6.68 - 40.52 USD.
|
||||||||
RIG Transocean ... | 29.00 | 2.98 | -0.26 (-8.02%) Market Close 01/20 | -9.15 | 29.00 | 29.00 | 29.00 |
|
![]()
Transocean Ltd (NYSE:RIG) opened on Jan 20, 2021 at 3.27 USD and slid by -8.02%. The intraday price range was 2.76 - 3.27 USD and eventually ended the session at 2.98 USD. The stock trade volume was 48.20 M shares. The company's 52-week range is 0.65 - 6.23 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |