For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - S&P 400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SM SM Energy ... 41.50 8.66 -0.11 (-1.25%) Market Close 01/20 2.49 41.50 41.50 41.50
SM Energy Company
NYSE:SM
Market Close 01/20
8.66 USD -0.11 (-1.25%)
OPEN:
8.99
DAY RANGE:
8.32 - 9.00
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 2.49
MTD % 41.50
QTD % 41.50
YTD % 41.50
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jan 20, 2021 at 8.99 USD and decreased by -1.25%. The intraday price range was 8.32 - 9.00 USD and eventually ended the session at 8.66 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 0.90 - 11.55 USD.
OII Oceaneerin ... 40.88 11.20 -0.46 (-3.95%) Market Close 01/20 -3.28 40.88 40.88 40.88
Oceaneering International Inc
NYSE:OII
Market Close 01/20
11.20 USD -0.46 (-3.95%)
OPEN:
11.77
DAY RANGE:
10.92 - 11.84
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -3.28
MTD % 40.88
QTD % 40.88
YTD % 40.88
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Jan 20, 2021 at 11.77 USD and slipped by -3.95%. The intraday price range was 10.92 - 11.84 USD and eventually ended the session at 11.20 USD. The stock trade volume was 975,000.00 shares. The company's 52-week range is 2.01 - 15.08 USD.
MTDR Matador Re ... 39.14 16.78 +0.32 (+1.94%) Market Close 01/20 4.88 39.14 39.14 39.14
Matador Resources Company
NYSE:MTDR
Market Close 01/20
16.78 USD +0.32 (+1.94%)
OPEN:
16.72
DAY RANGE:
16.19 - 16.94
PE:
13.17
PB:
1.07
PS:
2.54
WTD % 4.88
MTD % 39.14
QTD % 39.14
YTD % 39.14
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Jan 20, 2021 at 16.72 USD and increased by 1.94%. The intraday price range was 16.19 - 16.94 USD and eventually ended the session at 16.78 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 1.11 - 17.24 USD.
CLB Core Labor ... 31.38 34.83 0.00 (0.00%) Market Close 01/20 3.20 31.38 31.38 31.38
Core Laboratories N.V.
NYSE:CLB
Market Close 01/20
34.83 USD 0.00 (0.00%)
OPEN:
35.21
DAY RANGE:
33.99 - 36.46
PE:
23.34
PB:
16.83
PS:
3.34
WTD % 3.20
MTD % 31.38
QTD % 31.38
YTD % 31.38
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jan 20, 2021 at 35.21 USD and showed a change of 0.00%. The intraday price range was 33.99 - 36.46 USD and eventually ended the session at 34.83 USD. The stock trade volume was 427,800.00 shares. The company's 52-week range is 6.68 - 40.52 USD.
RIG Transocean ... 29.00 2.98 -0.26 (-8.02%) Market Close 01/20 -9.15 29.00 29.00 29.00
Transocean Ltd
NYSE:RIG
Market Close 01/20
2.98 USD -0.26 (-8.02%)
OPEN:
3.27
DAY RANGE:
2.76 - 3.27
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -9.15
MTD % 29.00
QTD % 29.00
YTD % 29.00
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 20, 2021 at 3.27 USD and slid by -8.02%. The intraday price range was 2.76 - 3.27 USD and eventually ended the session at 2.98 USD. The stock trade volume was 48.20 M shares. The company's 52-week range is 0.65 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.