For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CONE CyrusOne I ... 20.87 70.08 +0.70 (+1.01%) 08/22 13:34 EDT -0.87 20.87 20.20 31.20
CyrusOne Inc
NASDAQ:CONE
08/22 13:34 EDT
70.08 USD +0.70 (+1.01%)
OPEN:
69.36
DAY RANGE:
69.12 - 70.24
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % -0.87
MTD % 20.87
QTD % 20.20
YTD % 31.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Aug 21, 2019 at 69.59 USD and went marginally up by 0.04%. The intraday price range was 68.76 - 69.68 USD and eventually ended the session at 69.38 USD. The stock trade volume was 787,600.00 shares. The company's 52-week range is 48.94 - 75.48 USD.
COR CoreSite R ... 8.27 114.59 +1.10 (+0.97%) 08/22 13:34 EDT -0.09 8.27 -1.47 30.09
CoreSite Realty Corporation
NYSE:COR
08/22 13:34 EDT
114.59 USD +1.10 (+0.97%)
OPEN:
113.43
DAY RANGE:
113.19 - 114.59
PE:
53.82
PB:
13.20
PS:
7.50
WTD % -0.09
MTD % 8.27
QTD % -1.47
YTD % 30.09
* Updated at market close
3 Years OHLC Graph (NYSE:COR)
CoreSite Realty Corporation (NYSE:COR) opened on Aug 21, 2019 at 113.42 USD and went marginally up by 0.41%. The intraday price range was 112.78 - 114.06 USD and eventually ended the session at 113.48 USD. The stock trade volume was 157,900.00 shares. The company's 52-week range is 82.64 - 121.64 USD.
GNW Genworth F ... 12.53 4.51 +0.01 (+0.33%) 08/22 13:34 EDT 4.18 12.53 21.02 -3.65
Genworth Financial Inc
NYSE:GNW
08/22 13:34 EDT
4.51 USD +0.01 (+0.33%)
OPEN:
4.50
DAY RANGE:
4.47 - 4.55
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 4.18
MTD % 12.53
QTD % 21.02
YTD % -3.65
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Aug 21, 2019 at 4.40 USD and gained nearly 2.51%. The intraday price range was 4.37 - 4.50 USD and eventually ended the session at 4.49 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 2.89 - 5.02 USD.
MKTX MarketAxes ... 15.48 391.97 +2.73 (+0.70%) 08/22 13:34 EDT 6.29 15.48 21.10 84.20
MarketAxess Holdings Inc
NASDAQ:MKTX
08/22 13:34 EDT
391.97 USD +2.73 (+0.70%)
OPEN:
389.06
DAY RANGE:
386.28 - 392.35
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 6.29
MTD % 15.48
QTD % 21.10
YTD % 84.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Aug 21, 2019 at 376.83 USD and scaled up by 3.70%. The intraday price range was 374.77 - 389.51 USD and eventually ended the session at 389.23 USD. The stock trade volume was 350,000.00 shares. The company's 52-week range is 172.09 - 389.51 USD.
Y Alleghany ... 8.97 753.88 +6.64 (+0.89%) 08/22 13:34 EDT -0.46 8.97 9.71 19.88
Alleghany Corporation
NYSE:Y
08/22 13:34 EDT
753.88 USD +6.64 (+0.89%)
OPEN:
747.59
DAY RANGE:
747.59 - 753.88
PE:
29.76
PB:
1.20
PS:
1.23
WTD % -0.46
MTD % 8.97
QTD % 9.71
YTD % 19.88
* Updated at market close
3 Years OHLC Graph (NYSE:Y)
Alleghany Corporation (NYSE:Y) opened on Aug 21, 2019 at 751.58 USD and went marginally up by 0.01%. The intraday price range was 745.28 - 754.06 USD and eventually ended the session at 747.24 USD. The stock trade volume was 65,000.00 shares. The company's 52-week range is 574.42 - 767.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.