Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CONE CyrusOne I ...	20.87	70.08	+0.70 (+1.01%) 08/22 13:34 EDT	-0.87	20.87	20.20	31.20
CyrusOne Inc NASDAQ:CONE 08/22 13:34 EDT 70.08 USD +0.70 (+1.01%) OPEN: 69.36 DAY RANGE: 69.12 - 70.24 PE: -74.00 PB: 2.51 PS: 7.22 WTD % -0.87 MTD % 20.87 QTD % 20.20 YTD % 31.20 * Updated at market close CyrusOne Inc (NASDAQ:CONE) opened on Aug 21, 2019 at 69.59 USD and went marginally up by 0.04%. The intraday price range was 68.76 - 69.68 USD and eventually ended the session at 69.38 USD. The stock trade volume was 787,600.00 shares. The company's 52-week range is 48.94 - 75.48 USD.
COR CoreSite R ...	8.27	114.59	+1.10 (+0.97%) 08/22 13:34 EDT	-0.09	8.27	-1.47	30.09
CoreSite Realty Corporation NYSE:COR 08/22 13:34 EDT 114.59 USD +1.10 (+0.97%) OPEN: 113.43 DAY RANGE: 113.19 - 114.59 PE: 53.82 PB: 13.20 PS: 7.50 WTD % -0.09 MTD % 8.27 QTD % -1.47 YTD % 30.09 * Updated at market close CoreSite Realty Corporation (NYSE:COR) opened on Aug 21, 2019 at 113.42 USD and went marginally up by 0.41%. The intraday price range was 112.78 - 114.06 USD and eventually ended the session at 113.48 USD. The stock trade volume was 157,900.00 shares. The company's 52-week range is 82.64 - 121.64 USD.
GNW Genworth F ...	12.53	4.51	+0.01 (+0.33%) 08/22 13:34 EDT	4.18	12.53	21.02	-3.65
Genworth Financial Inc NYSE:GNW 08/22 13:34 EDT 4.51 USD +0.01 (+0.33%) OPEN: 4.50 DAY RANGE: 4.47 - 4.55 PE: 11.59 PB: 0.19 PS: 0.22 WTD % 4.18 MTD % 12.53 QTD % 21.02 YTD % -3.65 * Updated at market close Genworth Financial Inc (NYSE:GNW) opened on Aug 21, 2019 at 4.40 USD and gained nearly 2.51%. The intraday price range was 4.37 - 4.50 USD and eventually ended the session at 4.49 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 2.89 - 5.02 USD.
MKTX MarketAxes ...	15.48	391.97	+2.73 (+0.70%) 08/22 13:34 EDT	6.29	15.48	21.10	84.20
MarketAxess Holdings Inc NASDAQ:MKTX 08/22 13:34 EDT 391.97 USD +2.73 (+0.70%) OPEN: 389.06 DAY RANGE: 386.28 - 392.35 PE: 64.28 PB: 13.07 PS: 25.67 WTD % 6.29 MTD % 15.48 QTD % 21.10 YTD % 84.20 * Updated at market close MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Aug 21, 2019 at 376.83 USD and scaled up by 3.70%. The intraday price range was 374.77 - 389.51 USD and eventually ended the session at 389.23 USD. The stock trade volume was 350,000.00 shares. The company's 52-week range is 172.09 - 389.51 USD.
Y Alleghany ...	8.97	753.88	+6.64 (+0.89%) 08/22 13:34 EDT	-0.46	8.97	9.71	19.88
Alleghany Corporation NYSE:Y 08/22 13:34 EDT 753.88 USD +6.64 (+0.89%) OPEN: 747.59 DAY RANGE: 747.59 - 753.88 PE: 29.76 PB: 1.20 PS: 1.23 WTD % -0.46 MTD % 8.97 QTD % 9.71 YTD % 19.88 * Updated at market close Alleghany Corporation (NYSE:Y) opened on Aug 21, 2019 at 751.58 USD and went marginally up by 0.01%. The intraday price range was 745.28 - 754.06 USD and eventually ended the session at 747.24 USD. The stock trade volume was 65,000.00 shares. The company's 52-week range is 574.42 - 767.01 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)