For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COR CoreSite R ... 6.44 110.41 +5.06 (+4.80%) Market Close 03/27 9.34 6.44 -1.53 -1.53
CoreSite Realty Corporation
NYSE:COR
Market Close 03/27
110.41 USD +5.06 (+4.80%)
OPEN:
102.28
DAY RANGE:
101.47 - 113.89
PE:
53.82
PB:
13.20
PS:
7.50
WTD % 9.34
MTD % 6.44
QTD % -1.53
YTD % -1.53
* Updated at market close
3 Years OHLC Graph (NYSE:COR)
CoreSite Realty Corporation (NYSE:COR) opened on Mar 27, 2020 at 102.28 USD and edged higher by 4.80%. The intraday price range was 101.47 - 113.89 USD and eventually ended the session at 110.41 USD. The stock trade volume was 604,800.00 shares. The company's 52-week range is 90.07 - 123.69 USD.
MKTX MarketAxes ... 5.69 342.78 -10.01 (-2.84%) Market Close 03/27 10.35 5.69 -9.58 -9.58
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 03/27
342.78 USD -10.01 (-2.84%)
OPEN:
342.70
DAY RANGE:
332.27 - 354.56
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 10.35
MTD % 5.69
QTD % -9.58
YTD % -9.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Mar 27, 2020 at 342.70 USD and fell by -2.84%. The intraday price range was 332.27 - 354.56 USD and eventually ended the session at 342.78 USD. The stock trade volume was 291,100.00 shares. The company's 52-week range is 241.12 - 421.45 USD.
KMPR Kemper Cor ... 3.53 71.27 -2.39 (-3.24%) Market Close 03/27 21.52 3.53 -8.04 -8.04
Kemper Corporation
NYSE:KMPR
Market Close 03/27
71.27 USD -2.39 (-3.24%)
OPEN:
71.09
DAY RANGE:
70.73 - 74.41
PE:
15.25
PB:
1.41
PS:
1.17
WTD % 21.52
MTD % 3.53
QTD % -8.04
YTD % -8.04
* Updated at market close
3 Years OHLC Graph (NYSE:KMPR)
Kemper Corporation (NYSE:KMPR) opened on Mar 27, 2020 at 71.09 USD and slipped by -3.24%. The intraday price range was 70.73 - 74.41 USD and eventually ended the session at 71.27 USD. The stock trade volume was 415,400.00 shares. The company's 52-week range is 53.81 - 91.98 USD.
LM Legg Mason ... -3.01 48.32 -0.45 (-0.92%) Market Close 03/27 3.62 -3.01 34.56 34.56
Legg Mason Inc
NYSE:LM
Market Close 03/27
48.32 USD -0.45 (-0.92%)
OPEN:
48.20
DAY RANGE:
48.18 - 48.87
PE:
-58.89
PB:
0.64
PS:
1.16
WTD % 3.62
MTD % -3.01
QTD % 34.56
YTD % 34.56
* Updated at market close
3 Years OHLC Graph (NYSE:LM)
Legg Mason Inc (NYSE:LM) opened on Mar 27, 2020 at 48.20 USD and went marginally down by -0.92%. The intraday price range was 48.18 - 48.87 USD and eventually ended the session at 48.32 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 27.27 - 50.70 USD.
GNW Genworth F ... -3.85 3.75 -0.43 (-10.29%) Market Close 03/27 15.74 -3.85 -14.77 -14.77
Genworth Financial Inc
NYSE:GNW
Market Close 03/27
3.75 USD -0.43 (-10.29%)
OPEN:
4.00
DAY RANGE:
3.73 - 4.06
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 15.74
MTD % -3.85
QTD % -14.77
YTD % -14.77
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Mar 27, 2020 at 4.00 USD and declined by -10.29%. The intraday price range was 3.73 - 4.06 USD and eventually ended the session at 3.75 USD. The stock trade volume was 8.11 M shares. The company's 52-week range is 2.87 - 4.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.