For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MSCI MSCI Inc 9.00 363.87 -7.08 (-1.91%) Market Close 07/13 -1.91 9.00 9.00 40.94
MSCI Inc
NYSE:MSCI
Market Close 07/13
363.87 USD -7.08 (-1.91%)
OPEN:
374.63
DAY RANGE:
362.46 - 380.62
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % -1.91
MTD % 9.00
QTD % 9.00
YTD % 40.94
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Jul 13, 2020 at 374.63 USD and decreased by -1.91%. The intraday price range was 362.46 - 380.62 USD and eventually ended the session at 363.87 USD. The stock trade volume was 441,400.00 shares. The company's 52-week range is 206.82 - 380.62 USD.
CONE CyrusOne I ... 3.63 75.39 -0.70 (-0.93%) Market Close 07/13 -0.93 3.63 3.63 15.22
CyrusOne Inc
NASDAQ:CONE
Market Close 07/13
75.39 USD -0.70 (-0.93%)
OPEN:
77.15
DAY RANGE:
75.24 - 77.74
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % -0.93
MTD % 3.63
QTD % 3.63
YTD % 15.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Jul 13, 2020 at 77.15 USD and went marginally down by -0.93%. The intraday price range was 75.24 - 77.74 USD and eventually ended the session at 75.39 USD. The stock trade volume was 659,400.00 shares. The company's 52-week range is 43.72 - 79.73 USD.
KMPR Kemper Cor ... 3.45 75.02 -1.21 (-1.59%) Market Close 07/13 -1.59 3.45 3.45 -3.20
Kemper Corporation
NYSE:KMPR
Market Close 07/13
75.02 USD -1.21 (-1.59%)
OPEN:
76.45
DAY RANGE:
74.73 - 77.54
PE:
15.25
PB:
1.41
PS:
1.17
WTD % -1.59
MTD % 3.45
QTD % 3.45
YTD % -3.20
* Updated at market close
3 Years OHLC Graph (NYSE:KMPR)
Kemper Corporation (NYSE:KMPR) opened on Jul 13, 2020 at 76.45 USD and decreased by -1.59%. The intraday price range was 74.73 - 77.54 USD and eventually ended the session at 75.02 USD. The stock trade volume was 293,400.00 shares. The company's 52-week range is 53.81 - 89.48 USD.
MKTX MarketAxes ... 3.32 517.57 -19.66 (-3.66%) Market Close 07/13 -3.66 3.32 3.32 36.52
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 07/13
517.57 USD -19.66 (-3.66%)
OPEN:
541.32
DAY RANGE:
515.18 - 542.85
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -3.66
MTD % 3.32
QTD % 3.32
YTD % 36.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jul 13, 2020 at 541.32 USD and slipped by -3.66%. The intraday price range was 515.18 - 542.85 USD and eventually ended the session at 517.57 USD. The stock trade volume was 230,500.00 shares. The company's 52-week range is 275.50 - 561.68 USD.
WRB W.R. Berkl ... 2.18 58.54 +0.73 (+1.26%) Market Close 07/13 1.26 2.18 2.18 -15.28
W.R. Berkley Corporation
NYSE:WRB
Market Close 07/13
58.54 USD +0.73 (+1.26%)
OPEN:
58.22
DAY RANGE:
57.92 - 59.49
PE:
18.13
PB:
1.66
PS:
1.54
WTD % 1.26
MTD % 2.18
QTD % 2.18
YTD % -15.28
* Updated at market close
3 Years OHLC Graph (NYSE:WRB)
W.R. Berkley Corporation (NYSE:WRB) opened on Jul 13, 2020 at 58.22 USD and increased by 1.26%. The intraday price range was 57.92 - 59.49 USD and eventually ended the session at 58.54 USD. The stock trade volume was 897,300.00 shares. The company's 52-week range is 43.05 - 79.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.