Popular Screeners
Top Month to Date performers Financials - S&P 400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| GNW Genworth F ... | 4.55 | 4.14 | +0.21 (+5.34%) Market Close 12/06 | 4.55 | 4.55 | -5.91 | -11.16 |
|
|
Genworth Financial Inc
NYSE:GNW
Market Close 12/06
4.14
USD
+0.21 (+5.34%)
OPEN:
3.97
DAY RANGE:
3.95 - 4.20
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 4.55
MTD % 4.55
QTD % -5.91
YTD % -11.16
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on Dec 6, 2019 at 3.97 USD and accelerated by 5.34%. The intraday price range was 3.95 - 4.20 USD and eventually ended the session at 4.14 USD. The stock trade volume was 5.15 M shares. The company's 52-week range is 2.89 - 5.02 USD.
|
||||||||
| LAMR Lamar Adve ... | 3.87 | 86.66 | +1.66 (+1.95%) Market Close 12/06 | 3.87 | 3.87 | 5.77 | 25.27 |
|
|
Lamar Advertising Company
NASDAQ:LAMR
Market Close 12/06
86.66
USD
+1.66 (+1.95%)
OPEN:
85.33
DAY RANGE:
85.25 - 86.77
PE:
22.36
PB:
6.08
PS:
4.81
WTD % 3.87
MTD % 3.87
QTD % 5.77
YTD % 25.27
* Updated at market close
Lamar Advertising Company (NASDAQ:LAMR) opened on Dec 6, 2019 at 85.33 USD and increased by 1.95%. The intraday price range was 85.25 - 86.77 USD and eventually ended the session at 86.66 USD. The stock trade volume was 424,500.00 shares. The company's 52-week range is 64.51 - 86.77 USD.
|
||||||||
| WRB W.R. Berkl ... | 3.07 | 70.09 | +0.38 (+0.55%) Market Close 12/06 | 3.07 | 3.07 | -2.96 | 42.25 |
|
|
W.R. Berkley Corporation
NYSE:WRB
Market Close 12/06
70.09
USD
+0.38 (+0.55%)
OPEN:
70.13
DAY RANGE:
69.67 - 70.37
PE:
18.13
PB:
1.66
PS:
1.54
WTD % 3.07
MTD % 3.07
QTD % -2.96
YTD % 42.25
* Updated at market close
W.R. Berkley Corporation (NYSE:WRB) opened on Dec 6, 2019 at 70.13 USD and went marginally up by 0.55%. The intraday price range was 69.67 - 70.37 USD and eventually ended the session at 70.09 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 45.91 - 77.54 USD.
|
||||||||
| CONE CyrusOne I ... | 2.81 | 64.05 | +0.04 (+0.06%) Market Close 12/06 | 2.81 | 2.81 | -19.03 | 21.12 |
|
|
CyrusOne Inc
NASDAQ:CONE
Market Close 12/06
64.05
USD
+0.04 (+0.06%)
OPEN:
64.34
DAY RANGE:
64.00 - 65.63
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % 2.81
MTD % 2.81
QTD % -19.03
YTD % 21.12
* Updated at market close
CyrusOne Inc (NASDAQ:CONE) opened on Dec 6, 2019 at 64.34 USD and went marginally up by 0.06%. The intraday price range was 64.00 - 65.63 USD and eventually ended the session at 64.05 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 48.94 - 79.73 USD.
|
||||||||
| MSCI MSCI Inc | 2.75 | 266.32 | +5.90 (+2.27%) Market Close 12/06 | 2.75 | 2.75 | 22.31 | 80.64 |
|
|
MSCI Inc
NYSE:MSCI
Market Close 12/06
266.32
USD
+5.90 (+2.27%)
OPEN:
263.03
DAY RANGE:
261.91 - 267.51
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 2.75
MTD % 2.75
QTD % 22.31
YTD % 80.64
* Updated at market close
MSCI Inc (NYSE:MSCI) opened on Dec 6, 2019 at 263.03 USD and gained nearly 2.27%. The intraday price range was 261.91 - 267.51 USD and eventually ended the session at 266.32 USD. The stock trade volume was 503,100.00 shares. The company's 52-week range is 134.28 - 267.51 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
