Popular Screeners
Top Month to Date performers Financials - S&P 400
as of Market Close: Jul 13th, 2020
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| MSCI MSCI Inc | 9.00 | 363.87 | -7.08 (-1.91%) Market Close 07/13 | -1.91 | 9.00 | 9.00 | 40.94 |
|
MSCI Inc (NYSE:MSCI) opened on Jul 13, 2020 at 374.63 USD and decreased by -1.91%. The intraday price range was 362.46 - 380.62 USD and eventually ended the session at 363.87 USD. The stock trade volume was 441,400.00 shares. The company's 52-week range is 206.82 - 380.62 USD.
|
||||||||
| CONE CyrusOne I ... | 3.63 | 75.39 | -0.70 (-0.93%) Market Close 07/13 | -0.93 | 3.63 | 3.63 | 15.22 |
|
CyrusOne Inc (NASDAQ:CONE) opened on Jul 13, 2020 at 77.15 USD and went marginally down by -0.93%. The intraday price range was 75.24 - 77.74 USD and eventually ended the session at 75.39 USD. The stock trade volume was 659,400.00 shares. The company's 52-week range is 43.72 - 79.73 USD.
|
||||||||
| KMPR Kemper Cor ... | 3.45 | 75.02 | -1.21 (-1.59%) Market Close 07/13 | -1.59 | 3.45 | 3.45 | -3.20 |
|
Kemper Corporation (NYSE:KMPR) opened on Jul 13, 2020 at 76.45 USD and decreased by -1.59%. The intraday price range was 74.73 - 77.54 USD and eventually ended the session at 75.02 USD. The stock trade volume was 293,400.00 shares. The company's 52-week range is 53.81 - 89.48 USD.
|
||||||||
| MKTX MarketAxes ... | 3.32 | 517.57 | -19.66 (-3.66%) Market Close 07/13 | -3.66 | 3.32 | 3.32 | 36.52 |
|
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jul 13, 2020 at 541.32 USD and slipped by -3.66%. The intraday price range was 515.18 - 542.85 USD and eventually ended the session at 517.57 USD. The stock trade volume was 230,500.00 shares. The company's 52-week range is 275.50 - 561.68 USD.
|
||||||||
| WRB W.R. Berkl ... | 2.18 | 58.54 | +0.73 (+1.26%) Market Close 07/13 | 1.26 | 2.18 | 2.18 | -15.28 |
|
W.R. Berkley Corporation (NYSE:WRB) opened on Jul 13, 2020 at 58.22 USD and increased by 1.26%. The intraday price range was 57.92 - 59.49 USD and eventually ended the session at 58.54 USD. The stock trade volume was 897,300.00 shares. The company's 52-week range is 43.05 - 79.92 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
