For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - S&P 400

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABMD ABIOMED In ... 5.65 263.17 +7.95 (+3.11%) 07/02 12:26 EDT 6.67 5.65 5.65 49.61
ABIOMED Inc
NASDAQ:ABMD
07/02 12:26 EDT
263.17 USD +7.95 (+3.11%)
OPEN:
255.45
DAY RANGE:
255.45 - 266.35
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 6.67
MTD % 5.65
QTD % 5.65
YTD % 49.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Jul 1, 2020 at 242.96 USD and accelerated by 5.65%. The intraday price range was 242.68 - 257.49 USD and eventually ended the session at 255.22 USD. The stock trade volume was 655,600.00 shares. The company's 52-week range is 119.01 - 285.77 USD.
LIVN LivaNova P ... 4.28 51.26 +1.07 (+2.12%) 07/02 12:26 EDT 7.94 4.28 4.28 -33.46
LivaNova PLC
NASDAQ:LIVN
07/02 12:26 EDT
51.26 USD +1.07 (+2.12%)
OPEN:
50.23
DAY RANGE:
50.23 - 51.86
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % 7.94
MTD % 4.28
QTD % 4.28
YTD % -33.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Jul 1, 2020 at 48.31 USD and edged higher by 4.28%. The intraday price range was 48.14 - 50.52 USD and eventually ended the session at 50.19 USD. The stock trade volume was 578,400.00 shares. The company's 52-week range is 33.40 - 87.45 USD.
ENDP Endo Inter ... 2.33 3.50 -0.01 (-0.43%) 07/02 12:26 EDT 1.74 2.33 2.33 -25.16
Endo International PLC
NASDAQ:ENDP
07/02 12:26 EDT
3.50 USD -0.01 (-0.43%)
OPEN:
3.51
DAY RANGE:
3.41 - 3.60
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 1.74
MTD % 2.33
QTD % 2.33
YTD % -25.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 1, 2020 at 3.45 USD and gained nearly 2.33%. The intraday price range was 3.41 - 3.52 USD and eventually ended the session at 3.51 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 1.97 - 7.10 USD.
MD Mednax Inc 2.28 17.57 +0.08 (+0.43%) 07/02 12:26 EDT 7.70 2.28 2.28 -37.06
Mednax Inc
NYSE:MD
07/02 12:26 EDT
17.57 USD +0.08 (+0.43%)
OPEN:
17.50
DAY RANGE:
17.29 - 18.05
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % 7.70
MTD % 2.28
QTD % 2.28
YTD % -37.06
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Jul 1, 2020 at 17.09 USD and gained nearly 2.28%. The intraday price range was 17.00 - 17.77 USD and eventually ended the session at 17.49 USD. The stock trade volume was 932,000.00 shares. The company's 52-week range is 7.37 - 28.66 USD.
NUVA NuVasive I ... 2.01 57.25 +0.47 (+0.83%) 07/02 12:26 EDT 10.10 2.01 2.01 -26.58
NuVasive Inc
NASDAQ:NUVA
07/02 12:26 EDT
57.25 USD +0.47 (+0.83%)
OPEN:
56.80
DAY RANGE:
56.21 - 58.14
PE:
57.96
PB:
3.05
PS:
2.70
WTD % 10.10
MTD % 2.01
QTD % 2.01
YTD % -26.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Jul 1, 2020 at 55.61 USD and gained nearly 2.01%. The intraday price range was 55.10 - 57.09 USD and eventually ended the session at 56.78 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 28.55 - 81.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.