For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIO Bio-Rad La ... 9.30 342.72 -1.48 (-0.43%) 08/22 13:56 EDT 5.10 9.30 10.11 48.22
Bio-Rad Laboratories Inc
NYSE:BIO
08/22 13:56 EDT
342.72 USD -1.48 (-0.43%)
OPEN:
344.64
DAY RANGE:
339.18 - 344.64
PE:
10.30
PB:
1.73
PS:
4.07
WTD % 5.10
MTD % 9.30
QTD % 10.11
YTD % 48.22
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Aug 21, 2019 at 341.42 USD and increased by 1.09%. The intraday price range was 340.75 - 345.50 USD and eventually ended the session at 344.20 USD. The stock trade volume was 346,900.00 shares. The company's 52-week range is 220.05 - 345.50 USD.
GMED Globus Med ... 11.98 51.34 +0.30 (+0.59%) 08/22 13:56 EDT 2.59 11.98 20.66 17.93
Globus Medical Inc
NYSE:GMED
08/22 13:56 EDT
51.34 USD +0.30 (+0.59%)
OPEN:
51.06
DAY RANGE:
50.94 - 51.72
PE:
28.97
PB:
3.60
PS:
5.64
WTD % 2.59
MTD % 11.98
QTD % 20.66
YTD % 17.93
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Aug 21, 2019 at 50.58 USD and increased by 1.37%. The intraday price range was 50.17 - 51.28 USD and eventually ended the session at 51.04 USD. The stock trade volume was 549,200.00 shares. The company's 52-week range is 38.01 - 57.83 USD.
OMI Owens & Mi ... 73.43 4.81 +0.11 (+2.23%) 08/22 13:56 EDT -3.29 73.43 46.88 -25.75
Owens & Minor Inc
NYSE:OMI
08/22 13:56 EDT
4.81 USD +0.11 (+2.23%)
OPEN:
4.70
DAY RANGE:
4.70 - 4.92
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -3.29
MTD % 73.43
QTD % 46.88
YTD % -25.75
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Aug 21, 2019 at 4.99 USD and significantly decreased by -4.47%. The intraday price range was 4.61 - 5.07 USD and eventually ended the session at 4.70 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 2.43 - 18.40 USD.
TFX Teleflex I ... 8.25 366.90 -0.88 (-0.24%) 08/22 13:56 EDT -0.55 8.25 11.06 42.29
Teleflex Incorporated
NYSE:TFX
08/22 13:56 EDT
366.90 USD -0.88 (-0.24%)
OPEN:
367.18
DAY RANGE:
362.02 - 369.78
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -0.55
MTD % 8.25
QTD % 11.06
YTD % 42.29
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Aug 21, 2019 at 370.21 USD and went marginally down by -0.02%. The intraday price range was 367.00 - 372.23 USD and eventually ended the session at 367.78 USD. The stock trade volume was 321,300.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
WST West Pharm ... 6.31 146.11 +0.18 (+0.12%) 08/22 13:56 EDT 0.60 6.31 16.60 48.86
West Pharmaceutical Services Inc
NYSE:WST
08/22 13:56 EDT
146.11 USD +0.18 (+0.12%)
OPEN:
145.92
DAY RANGE:
145.14 - 147.01
PE:
40.37
PB:
5.20
PS:
5.22
WTD % 0.60
MTD % 6.31
QTD % 16.60
YTD % 48.86
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Aug 21, 2019 at 145.65 USD and went marginally up by 0.56%. The intraday price range was 145.02 - 147.15 USD and eventually ended the session at 145.93 USD. The stock trade volume was 215,900.00 shares. The company's 52-week range is 91.75 - 147.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.