For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIO Bio-Rad La ... 0.83 315.18 +5.12 (+1.65%) Market Close 07/19 1.92 0.83 0.83 35.72
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 07/19
315.18 USD +5.12 (+1.65%)
OPEN:
311.61
DAY RANGE:
310.01 - 316.21
PE:
15.88
PB:
1.73
PS:
3.98
WTD % 1.92
MTD % 0.83
QTD % 0.83
YTD % 35.72
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Jul 19, 2019 at 311.61 USD and increased by 1.65%. The intraday price range was 310.01 - 316.21 USD and eventually ended the session at 315.18 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 220.05 - 345.15 USD.
GMED Globus Med ... 0.78 42.63 -0.48 (-1.11%) Market Close 07/19 3.10 0.78 0.78 -1.50
Globus Medical Inc
NYSE:GMED
Market Close 07/19
42.63 USD -0.48 (-1.11%)
OPEN:
42.95
DAY RANGE:
42.54 - 43.63
PE:
32.29
PB:
3.60
PS:
6.76
WTD % 3.10
MTD % 0.78
QTD % 0.78
YTD % -1.50
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jul 19, 2019 at 42.95 USD and decreased by -1.11%. The intraday price range was 42.54 - 43.63 USD and eventually ended the session at 42.63 USD. The stock trade volume was 629,300.00 shares. The company's 52-week range is 38.01 - 57.83 USD.
MASI Masimo Cor ... 3.08 153.40 -0.78 (-0.51%) Market Close 07/19 0.89 3.08 3.08 42.87
Masimo Corporation
NASDAQ:MASI
Market Close 07/19
153.40 USD -0.78 (-0.51%)
OPEN:
154.62
DAY RANGE:
152.95 - 155.30
PE:
36.58
PB:
5.77
PS:
8.39
WTD % 0.89
MTD % 3.08
QTD % 3.08
YTD % 42.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Jul 19, 2019 at 154.62 USD and went marginally down by -0.51%. The intraday price range was 152.95 - 155.30 USD and eventually ended the session at 153.40 USD. The stock trade volume was 259,200.00 shares. The company's 52-week range is 96.14 - 155.30 USD.
PBH Prestige B ... 1.29 32.09 -0.48 (-1.47%) Market Close 07/19 3.65 1.29 1.29 3.92
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 07/19
32.09 USD -0.48 (-1.47%)
OPEN:
32.51
DAY RANGE:
32.07 - 32.91
PE:
-43.35
PB:
1.41
PS:
1.60
WTD % 3.65
MTD % 1.29
QTD % 1.29
YTD % 3.92
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Jul 19, 2019 at 32.51 USD and decreased by -1.47%. The intraday price range was 32.07 - 32.91 USD and eventually ended the session at 32.09 USD. The stock trade volume was 265,300.00 shares. The company's 52-week range is 26.25 - 41.76 USD.
TFX Teleflex I ... 1.18 335.05 -5.43 (-1.59%) Market Close 07/19 0.23 1.18 1.18 29.62
Teleflex Incorporated
NYSE:TFX
Market Close 07/19
335.05 USD -5.43 (-1.59%)
OPEN:
341.64
DAY RANGE:
334.92 - 342.25
PE:
74.79
PB:
4.68
PS:
5.62
WTD % 0.23
MTD % 1.18
QTD % 1.18
YTD % 29.62
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Jul 19, 2019 at 341.64 USD and decreased by -1.59%. The intraday price range was 334.92 - 342.25 USD and eventually ended the session at 335.05 USD. The stock trade volume was 185,700.00 shares. The company's 52-week range is 226.02 - 342.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.