Popular Screeners
Top Month to Date performers Health - S&P 400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| OMI Owens & Mi ... | 13.90 | 7.54 | +0.47 (+6.65%) Market Close 12/06 | 13.90 | 13.90 | 29.78 | 19.12 |
|
|
Owens & Minor Inc
NYSE:OMI
Market Close 12/06
7.54
USD
+0.47 (+6.65%)
OPEN:
7.11
DAY RANGE:
7.11 - 7.63
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 13.90
MTD % 13.90
QTD % 29.78
YTD % 19.12
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Dec 6, 2019 at 7.11 USD and rallied 6.65%. The intraday price range was 7.11 - 7.63 USD and eventually ended the session at 7.54 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 2.43 - 8.43 USD.
|
||||||||
| THC Tenet Heal ... | 10.34 | 35.53 | +1.26 (+3.68%) Market Close 12/06 | 10.34 | 10.34 | 60.62 | 107.29 |
|
|
Tenet Healthcare Corporation
NYSE:THC
Market Close 12/06
35.53
USD
+1.26 (+3.68%)
OPEN:
34.52
DAY RANGE:
34.52 - 35.63
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 10.34
MTD % 10.34
QTD % 60.62
YTD % 107.29
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Dec 6, 2019 at 34.52 USD and scaled up by 3.68%. The intraday price range was 34.52 - 35.63 USD and eventually ended the session at 35.53 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 16.61 - 35.63 USD.
|
||||||||
| TFX Teleflex I ... | 4.15 | 368.01 | +9.75 (+2.72%) Market Close 12/06 | 4.15 | 4.15 | 8.32 | 42.37 |
|
|
Teleflex Incorporated
NYSE:TFX
Market Close 12/06
368.01
USD
+9.75 (+2.72%)
OPEN:
360.45
DAY RANGE:
359.34 - 371.32
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 4.15
MTD % 4.15
QTD % 8.32
YTD % 42.37
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Dec 6, 2019 at 360.45 USD and gained nearly 2.72%. The intraday price range was 359.34 - 371.32 USD and eventually ended the session at 368.01 USD. The stock trade volume was 559,700.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
|
||||||||
| NUVA NuVasive I ... | 3.47 | 74.75 | +0.98 (+1.33%) Market Close 12/06 | 3.47 | 3.47 | 17.94 | 50.83 |
|
|
NuVasive Inc
NASDAQ:NUVA
Market Close 12/06
74.75
USD
+0.98 (+1.33%)
OPEN:
74.18
DAY RANGE:
73.99 - 75.07
PE:
57.96
PB:
3.05
PS:
2.70
WTD % 3.47
MTD % 3.47
QTD % 17.94
YTD % 50.83
* Updated at market close
NuVasive Inc (NASDAQ:NUVA) opened on Dec 6, 2019 at 74.18 USD and increased by 1.33%. The intraday price range was 73.99 - 75.07 USD and eventually ended the session at 74.75 USD. The stock trade volume was 469,300.00 shares. The company's 52-week range is 43.51 - 75.07 USD.
|
||||||||
| AKRX Akorn Inc | 2.74 | 3.75 | +0.09 (+2.46%) Market Close 12/06 | 2.74 | 2.74 | -1.32 | 10.62 |
|
|
Akorn Inc
NASDAQ:AKRX
Market Close 12/06
3.75
USD
+0.09 (+2.46%)
OPEN:
3.69
DAY RANGE:
3.67 - 3.79
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 2.74
MTD % 2.74
QTD % -1.32
YTD % 10.62
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Dec 6, 2019 at 3.69 USD and gained nearly 2.46%. The intraday price range was 3.67 - 3.79 USD and eventually ended the session at 3.75 USD. The stock trade volume was 968,500.00 shares. The company's 52-week range is 2.34 - 6.18 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
