Popular Screeners
Top Month to Date performers Industrials - S&P 400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CAR Avis Budge ... | 4.74 | 31.16 | +1.37 (+4.60%) Market Close 12/06 | 4.74 | 4.74 | 10.26 | 38.61 |
|
|
Avis Budget Group Inc
NASDAQ:CAR
Market Close 12/06
31.16
USD
+1.37 (+4.60%)
OPEN:
30.07
DAY RANGE:
30.00 - 31.19
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 4.74
MTD % 4.74
QTD % 10.26
YTD % 38.61
* Updated at market close
Avis Budget Group Inc (NASDAQ:CAR) opened on Dec 6, 2019 at 30.07 USD and edged higher by 4.60%. The intraday price range was 30.00 - 31.19 USD and eventually ended the session at 31.16 USD. The stock trade volume was 789,000.00 shares. The company's 52-week range is 21.63 - 37.27 USD.
|
||||||||
| WWD Woodward I ... | 4.63 | 122.20 | +2.49 (+2.08%) Market Close 12/06 | 4.63 | 4.63 | 13.33 | 64.49 |
|
|
Woodward Inc
NASDAQ:WWD
Market Close 12/06
122.20
USD
+2.49 (+2.08%)
OPEN:
120.07
DAY RANGE:
120.00 - 122.30
PE:
26.19
PB:
3.24
PS:
2.43
WTD % 4.63
MTD % 4.63
QTD % 13.33
YTD % 64.49
* Updated at market close
Woodward Inc (NASDAQ:WWD) opened on Dec 6, 2019 at 120.07 USD and gained nearly 2.08%. The intraday price range was 120.00 - 122.30 USD and eventually ended the session at 122.20 USD. The stock trade volume was 527,400.00 shares. The company's 52-week range is 68.40 - 122.30 USD.
|
||||||||
| PBI Pitney Bow ... | 3.40 | 4.87 | +0.02 (+0.41%) Market Close 12/06 | 3.40 | 3.40 | 6.56 | -17.60 |
|
|
Pitney Bowes Inc
NYSE:PBI
Market Close 12/06
4.87
USD
+0.02 (+0.41%)
OPEN:
4.83
DAY RANGE:
4.83 - 5.06
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 3.40
MTD % 3.40
QTD % 6.56
YTD % -17.60
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on Dec 6, 2019 at 4.83 USD and went marginally up by 0.41%. The intraday price range was 4.83 - 5.06 USD and eventually ended the session at 4.87 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 3.14 - 8.32 USD.
|
||||||||
| HNI HNI Corpor ... | 3.39 | 40.62 | +1.13 (+2.86%) Market Close 12/06 | 3.39 | 3.39 | 14.42 | 14.65 |
|
|
HNI Corporation
NYSE:HNI
Market Close 12/06
40.62
USD
+1.13 (+2.86%)
OPEN:
39.94
DAY RANGE:
39.94 - 40.90
PE:
17.34
PB:
2.74
PS:
0.69
WTD % 3.39
MTD % 3.39
QTD % 14.42
YTD % 14.65
* Updated at market close
HNI Corporation (NYSE:HNI) opened on Dec 6, 2019 at 39.94 USD and gained nearly 2.86%. The intraday price range was 39.94 - 40.90 USD and eventually ended the session at 40.62 USD. The stock trade volume was 248,100.00 shares. The company's 52-week range is 29.90 - 42.23 USD.
|
||||||||
| CR Crane Comp ... | 3.25 | 85.77 | +1.68 (+2.00%) Market Close 12/06 | 3.25 | 3.25 | 6.37 | 18.83 |
|
|
Crane Company
NYSE:CR
Market Close 12/06
85.77
USD
+1.68 (+2.00%)
OPEN:
85.00
DAY RANGE:
84.66 - 86.05
PE:
13.86
PB:
2.82
PS:
1.48
WTD % 3.25
MTD % 3.25
QTD % 6.37
YTD % 18.83
* Updated at market close
Crane Company (NYSE:CR) opened on Dec 6, 2019 at 85.00 USD and increased by 2.00%. The intraday price range was 84.66 - 86.05 USD and eventually ended the session at 85.77 USD. The stock trade volume was 278,100.00 shares. The company's 52-week range is 67.18 - 91.23 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
