For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Industrials - S&P 400

as of Market Close: Jul 08th, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Monthly % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
CAR Avis Budge ... 23.46 28.26 +2.93 (+11.57%) Market Close 07/08 9.03 23.46 23.46 -12.34
Avis Budget Group Inc
NASDAQ:CAR
Market Close 07/08
28.26 USD +2.93 (+11.57%)
OPEN:
25.53
DAY RANGE:
25.06 - 28.67
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 9.03
MTD % 23.46
QTD % 23.46
YTD % -12.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jul 8, 2020 at 25.53 USD and shot up by 11.57%. The intraday price range was 25.06 - 28.67 USD and eventually ended the session at 28.26 USD. The stock trade volume was 4.89 M shares. The company's 52-week range is 6.35 - 52.98 USD.
ROL Rollins In ... 6.06 44.96 -0.66 (-1.45%) Market Close 07/08 4.41 6.06 6.06 35.59
Rollins Inc
NYSE:ROL
Market Close 07/08
44.96 USD -0.66 (-1.45%)
OPEN:
45.40
DAY RANGE:
44.86 - 45.65
PE:
51.02
PB:
16.60
PS:
6.23
WTD % 4.41
MTD % 6.06
QTD % 6.06
YTD % 35.59
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Jul 8, 2020 at 45.40 USD and decreased by -1.45%. The intraday price range was 44.86 - 45.65 USD and eventually ended the session at 44.96 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 30.72 - 46.95 USD.
KNX Knight-Swi ... 5.42 43.97 -0.17 (-0.39%) Market Close 07/08 4.64 5.42 5.42 22.68
Knight-Swift Transportation Holdings Inc.
NYSE:KNX
Market Close 07/08
43.97 USD -0.17 (-0.39%)
OPEN:
44.30
DAY RANGE:
43.47 - 44.52
PE:
13.46
PB:
0.80
PS:
1.09
WTD % 4.64
MTD % 5.42
QTD % 5.42
YTD % 22.68
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) opened on Jul 8, 2020 at 44.30 USD and went marginally down by -0.39%. The intraday price range was 43.47 - 44.52 USD and eventually ended the session at 43.97 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 27.54 - 44.71 USD.
LII Lennox Int ... 4.98 244.60 +7.08 (+2.98%) Market Close 07/08 4.90 4.98 4.98 0.26
Lennox International Inc
NYSE:LII
Market Close 07/08
244.60 USD +7.08 (+2.98%)
OPEN:
239.90
DAY RANGE:
237.70 - 245.59
PE:
30.02
PB:
-58.93
PS:
2.86
WTD % 4.90
MTD % 4.98
QTD % 4.98
YTD % 0.26
* Updated at market close
3 Years OHLC Graph (NYSE:LII)
Lennox International Inc (NYSE:LII) opened on Jul 8, 2020 at 239.90 USD and gained nearly 2.98%. The intraday price range was 237.70 - 245.59 USD and eventually ended the session at 244.60 USD. The stock trade volume was 481,200.00 shares. The company's 52-week range is 163.40 - 298.49 USD.
ODFL Old Domini ... 4.29 176.87 +1.24 (+0.71%) Market Close 07/08 3.51 4.29 4.29 -6.80
Old Dominion Freight Line Inc
NASDAQ:ODFL
Market Close 07/08
176.87 USD +1.24 (+0.71%)
OPEN:
177.99
DAY RANGE:
175.77 - 178.57
PE:
18.94
PB:
3.77
PS:
2.91
WTD % 3.51
MTD % 4.29
QTD % 4.29
YTD % -6.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODFL)
Old Dominion Freight Line Inc (NASDAQ:ODFL) opened on Jul 8, 2020 at 177.99 USD and went marginally up by 0.71%. The intraday price range was 175.77 - 178.57 USD and eventually ended the session at 176.87 USD. The stock trade volume was 674,800.00 shares. The company's 52-week range is 119.01 - 227.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved