For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Industrials - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACM AECOM 13.19 48.82 -0.84 (-1.69%) Market Close 01/27 -1.69 13.19 13.19 13.19
AECOM
NYSE:ACM
Market Close 01/27
48.82 USD -0.84 (-1.69%)
OPEN:
48.60
DAY RANGE:
48.37 - 49.31
PE:
20.03
PB:
1.28
PS:
0.29
WTD % -1.69
MTD % 13.19
QTD % 13.19
YTD % 13.19
* Updated at market close
3 Years OHLC Graph (NYSE:ACM)
AECOM (NYSE:ACM) opened on Jan 27, 2020 at 48.60 USD and decreased by -1.69%. The intraday price range was 48.37 - 49.31 USD and eventually ended the session at 48.82 USD. The stock trade volume was 926,700.00 shares. The company's 52-week range is 28.11 - 50.52 USD.
CPRT Copart Inc 9.41 99.50 -0.79 (-0.79%) Market Close 01/27 -0.79 9.41 9.41 9.41
Copart Inc
NASDAQ:CPRT
Market Close 01/27
99.50 USD -0.79 (-0.79%)
OPEN:
97.14
DAY RANGE:
97.14 - 100.01
PE:
28.29
PB:
8.43
PS:
7.88
WTD % -0.79
MTD % 9.41
QTD % 9.41
YTD % 9.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Jan 27, 2020 at 97.14 USD and went marginally down by -0.79%. The intraday price range was 97.14 - 100.01 USD and eventually ended the session at 99.50 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 49.33 - 101.11 USD.
ROL Rollins In ... 9.29 36.24 -0.37 (-1.01%) Market Close 01/27 -1.01 9.29 9.29 9.29
Rollins Inc
NYSE:ROL
Market Close 01/27
36.24 USD -0.37 (-1.01%)
OPEN:
36.10
DAY RANGE:
35.88 - 36.44
PE:
51.02
PB:
16.60
PS:
6.23
WTD % -1.01
MTD % 9.29
QTD % 9.29
YTD % 9.29
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Jan 27, 2020 at 36.10 USD and decreased by -1.01%. The intraday price range was 35.88 - 36.44 USD and eventually ended the session at 36.24 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 31.36 - 43.91 USD.
HII Huntington ... 9.26 274.11 -2.36 (-0.85%) Market Close 01/27 -0.85 9.26 9.26 9.26
Huntington Ingalls Industries Inc
NYSE:HII
Market Close 01/27
274.11 USD -2.36 (-0.85%)
OPEN:
272.07
DAY RANGE:
271.22 - 275.48
PE:
13.92
PB:
5.39
PS:
1.10
WTD % -0.85
MTD % 9.26
QTD % 9.26
YTD % 9.26
* Updated at market close
3 Years OHLC Graph (NYSE:HII)
Huntington Ingalls Industries Inc (NYSE:HII) opened on Jan 27, 2020 at 272.07 USD and went marginally down by -0.85%. The intraday price range was 271.22 - 275.48 USD and eventually ended the session at 274.11 USD. The stock trade volume was 231,200.00 shares. The company's 52-week range is 196.26 - 279.71 USD.
MSA MSA Safety ... 8.38 136.95 +0.41 (+0.30%) Market Close 01/27 0.30 8.38 8.38 8.38
MSA Safety Incorporporated
NYSE:MSA
Market Close 01/27
136.95 USD +0.41 (+0.30%)
OPEN:
134.40
DAY RANGE:
134.00 - 137.71
PE:
33.46
PB:
5.72
PS:
2.98
WTD % 0.30
MTD % 8.38
QTD % 8.38
YTD % 8.38
* Updated at market close
3 Years OHLC Graph (NYSE:MSA)
MSA Safety Incorporporated (NYSE:MSA) opened on Jan 27, 2020 at 134.40 USD and went marginally up by 0.30%. The intraday price range was 134.00 - 137.71 USD and eventually ended the session at 136.95 USD. The stock trade volume was 196,400.00 shares. The company's 52-week range is 96.01 - 138.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.