For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Information Technology - S&P 400

as of Market Close: May 27th, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Monthly % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
CREE Cree Inc 29.72 55.95 +0.78 (+1.41%) Market Close 05/27 8.16 29.72 57.78 21.24
Cree Inc
NASDAQ:CREE
Market Close 05/27
55.95 USD +0.78 (+1.41%)
OPEN:
55.30
DAY RANGE:
53.38 - 56.10
PE:
0.00
PB:
2.90
PS:
5.39
WTD % 8.16
MTD % 29.72
QTD % 57.78
YTD % 21.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on May 27, 2020 at 55.30 USD and increased by 1.41%. The intraday price range was 53.38 - 56.10 USD and eventually ended the session at 55.95 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 27.77 - 64.95 USD.
CARS Cars.com I ... 29.34 6.70 +0.21 (+3.24%) Market Close 05/27 10.74 29.34 55.81 -45.17
Cars.com Inc.
NYSE:CARS
Market Close 05/27
6.70 USD +0.21 (+3.24%)
OPEN:
6.75
DAY RANGE:
6.24 - 6.88
PE:
140.86
PB:
0.91
PS:
2.07
WTD % 10.74
MTD % 29.34
QTD % 55.81
YTD % -45.17
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on May 27, 2020 at 6.75 USD and scaled up by 3.24%. The intraday price range was 6.24 - 6.88 USD and eventually ended the session at 6.70 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 3.25 - 22.25 USD.
CLGX CoreLogic ... 28.19 49.25 +0.13 (+0.26%) Market Close 05/27 4.37 28.19 61.26 12.67
CoreLogic Inc
NYSE:CLGX
Market Close 05/27
49.25 USD +0.13 (+0.26%)
OPEN:
49.86
DAY RANGE:
48.31 - 49.87
PE:
110.08
PB:
2.69
PS:
1.94
WTD % 4.37
MTD % 28.19
QTD % 61.26
YTD % 12.67
* Updated at market close
3 Years OHLC Graph (NYSE:CLGX)
CoreLogic Inc (NYSE:CLGX) opened on May 27, 2020 at 49.86 USD and went marginally up by 0.26%. The intraday price range was 48.31 - 49.87 USD and eventually ended the session at 49.25 USD. The stock trade volume was 605,400.00 shares. The company's 52-week range is 24.69 - 51.75 USD.
SNX Synnex Cor ... 27.26 111.43 +5.82 (+5.51%) Market Close 05/27 10.78 27.26 52.44 -13.49
SYNNEX CORP
NYSE:SNX
Market Close 05/27
111.43 USD +5.82 (+5.51%)
OPEN:
108.08
DAY RANGE:
106.50 - 111.78
PE:
10.55
PB:
1.20
PS:
0.20
WTD % 10.78
MTD % 27.26
QTD % 52.44
YTD % -13.49
* Updated at market close
3 Years OHLC Graph (NYSE:SNX)
SYNNEX CORP (NYSE:SNX) opened on May 27, 2020 at 108.08 USD and accelerated by 5.51%. The intraday price range was 106.50 - 111.78 USD and eventually ended the session at 111.43 USD. The stock trade volume was 255,600.00 shares. The company's 52-week range is 52.06 - 153.07 USD.
MANH Manhattan ... 25.60 89.10 +6.71 (+8.14%) Market Close 05/27 14.10 25.60 78.84 11.72
Manhattan Associates Inc
NASDAQ:MANH
Market Close 05/27
89.10 USD +6.71 (+8.14%)
OPEN:
82.67
DAY RANGE:
82.61 - 89.21
PE:
47.16
PB:
18.83
PS:
7.60
WTD % 14.10
MTD % 25.60
QTD % 78.84
YTD % 11.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on May 27, 2020 at 82.67 USD and surged 8.14%. The intraday price range was 82.61 - 89.21 USD and eventually ended the session at 89.10 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 35.20 - 90.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved