For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Information Technology - S&P 400

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCOM j2 Global ... 24.40 70.56 +1.53 (+2.22%) Market Close 08/12 14.97 24.40 11.63 -24.70
j2 Global Inc
NASDAQ:JCOM
Market Close 08/12
70.56 USD +1.53 (+2.22%)
OPEN:
70.67
DAY RANGE:
69.89 - 71.94
PE:
29.63
PB:
3.30
PS:
3.36
WTD % 14.97
MTD % 24.40
QTD % 11.63
YTD % -24.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:JCOM)
j2 Global Inc (NASDAQ:JCOM) opened on Aug 12, 2020 at 70.67 USD and gained nearly 2.22%. The intraday price range was 69.89 - 71.94 USD and eventually ended the session at 70.56 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 53.25 - 104.57 USD.
FSLR First Sola ... 23.48 73.53 +3.34 (+4.76%) Market Close 08/12 0.82 23.48 48.55 31.40
First Solar Inc
NASDAQ:FSLR
Market Close 08/12
73.53 USD +3.34 (+4.76%)
OPEN:
70.09
DAY RANGE:
69.64 - 74.94
PE:
285.57
PB:
0.85
PS:
2.79
WTD % 0.82
MTD % 23.48
QTD % 48.55
YTD % 31.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Aug 12, 2020 at 70.09 USD and edged higher by 4.76%. The intraday price range was 69.64 - 74.94 USD and eventually ended the session at 73.53 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 28.47 - 78.54 USD.
DBD Diebold In ... 22.96 8.57 +0.07 (+0.82%) Market Close 08/12 5.54 22.96 41.42 -18.84
Diebold Incorporated
NYSE:DBD
Market Close 08/12
8.57 USD +0.07 (+0.82%)
OPEN:
8.58
DAY RANGE:
8.39 - 8.72
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % 5.54
MTD % 22.96
QTD % 41.42
YTD % -18.84
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Aug 12, 2020 at 8.58 USD and went marginally up by 0.82%. The intraday price range was 8.39 - 8.72 USD and eventually ended the session at 8.57 USD. The stock trade volume was 991,300.00 shares. The company's 52-week range is 2.80 - 14.19 USD.
ACIW ACI Worldw ... 16.50 31.21 +0.47 (+1.53%) Market Close 08/12 2.33 16.50 15.64 -17.62
ACI Worldwide Inc
NASDAQ:ACIW
Market Close 08/12
31.21 USD +0.47 (+1.53%)
OPEN:
31.00
DAY RANGE:
30.67 - 31.36
PE:
48.37
PB:
3.06
PS:
3.75
WTD % 2.33
MTD % 16.50
QTD % 15.64
YTD % -17.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACIW)
ACI Worldwide Inc (NASDAQ:ACIW) opened on Aug 12, 2020 at 31.00 USD and increased by 1.53%. The intraday price range was 30.67 - 31.36 USD and eventually ended the session at 31.21 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 20.03 - 39.37 USD.
NCR NCR Corpor ... 16.17 21.41 -0.44 (-2.01%) Market Close 08/12 6.46 16.17 23.61 -39.11
NCR Corporation
NYSE:NCR
Market Close 08/12
21.41 USD -0.44 (-2.01%)
OPEN:
22.10
DAY RANGE:
21.02 - 22.21
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 6.46
MTD % 16.17
QTD % 23.61
YTD % -39.11
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Aug 12, 2020 at 22.10 USD and fell by -2.01%. The intraday price range was 21.02 - 22.21 USD and eventually ended the session at 21.41 USD. The stock trade volume was 880,100.00 shares. The company's 52-week range is 10.55 - 35.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.