For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Information Technology - S&P 400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... 7.85 44.36 +0.17 (+0.38%) Market Close 07/16 0.64 7.85 7.85 30.82
Ciena Corporation
NYSE:CIEN
Market Close 07/16
44.36 USD +0.17 (+0.38%)
OPEN:
44.39
DAY RANGE:
44.13 - 44.70
PE:
28.42
PB:
2.31
PS:
1.78
WTD % 0.64
MTD % 7.85
QTD % 7.85
YTD % 30.82
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jul 16, 2019 at 44.39 USD and went marginally up by 0.38%. The intraday price range was 44.13 - 44.70 USD and eventually ended the session at 44.36 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 25.19 - 46.23 USD.
DBD Diebold In ... 6.66 9.77 +0.33 (+3.50%) Market Close 07/16 6.20 6.66 6.66 292.37
Diebold Incorporated
NYSE:DBD
Market Close 07/16
9.77 USD +0.33 (+3.50%)
OPEN:
9.40
DAY RANGE:
9.22 - 10.13
PE:
-1.34
PB:
-1.02
PS:
0.19
WTD % 6.20
MTD % 6.66
QTD % 6.66
YTD % 292.37
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Jul 16, 2019 at 9.40 USD and scaled up by 3.50%. The intraday price range was 9.22 - 10.13 USD and eventually ended the session at 9.77 USD. The stock trade volume was 715,900.00 shares. The company's 52-week range is 2.41 - 13.49 USD.
FICO Fair Isaac ... 7.95 339.00 -5.64 (-1.64%) Market Close 07/16 -1.58 7.95 7.95 81.28
Fair Isaac Corporation
NYSE:FICO
Market Close 07/16
339.00 USD -5.64 (-1.64%)
OPEN:
344.52
DAY RANGE:
338.98 - 345.56
PE:
50.87
PB:
23.17
PS:
7.31
WTD % -1.58
MTD % 7.95
QTD % 7.95
YTD % 81.28
* Updated at market close
3 Years OHLC Graph (NYSE:FICO)
Fair Isaac Corporation (NYSE:FICO) opened on Jul 16, 2019 at 344.52 USD and decreased by -1.64%. The intraday price range was 338.98 - 345.56 USD and eventually ended the session at 339.00 USD. The stock trade volume was 159,000.00 shares. The company's 52-week range is 170.26 - 346.98 USD.
FTNT Fortinet I ... 10.33 84.77 -0.25 (-0.29%) Market Close 07/16 0.07 10.33 10.33 20.36
Fortinet Inc
NASDAQ:FTNT
Market Close 07/16
84.77 USD -0.25 (-0.29%)
OPEN:
85.02
DAY RANGE:
83.95 - 85.64
PE:
40.76
PB:
11.88
PS:
7.62
WTD % 0.07
MTD % 10.33
QTD % 10.33
YTD % 20.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 16, 2019 at 85.02 USD and went marginally down by -0.29%. The intraday price range was 83.95 - 85.64 USD and eventually ended the session at 84.77 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 62.27 - 96.96 USD.
SYNA Synaptics ... 9.30 31.85 +0.38 (+1.21%) Market Close 07/16 2.64 9.30 9.30 -14.40
Synaptics Incorporated
NASDAQ:SYNA
Market Close 07/16
31.85 USD +0.38 (+1.21%)
OPEN:
31.34
DAY RANGE:
31.15 - 32.08
PE:
61.15
PB:
2.39
PS:
0.87
WTD % 2.64
MTD % 9.30
QTD % 9.30
YTD % -14.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYNA)
Synaptics Incorporated (NASDAQ:SYNA) opened on Jul 16, 2019 at 31.34 USD and increased by 1.21%. The intraday price range was 31.15 - 32.08 USD and eventually ended the session at 31.85 USD. The stock trade volume was 494,400.00 shares. The company's 52-week range is 26.34 - 51.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.