For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Information Technology - S&P 400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SYNA Synaptics ... 43.46 60.41 -0.74 (-1.21%) Market Close 11/14 2.37 43.46 51.21 62.35
Synaptics Incorporated
NASDAQ:SYNA
Market Close 11/14
60.41 USD -0.74 (-1.21%)
OPEN:
60.79
DAY RANGE:
59.67 - 62.10
PE:
-44.15
PB:
1.53
PS:
0.69
WTD % 2.37
MTD % 43.46
QTD % 51.21
YTD % 62.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYNA)
Synaptics Incorporated (NASDAQ:SYNA) opened on Nov 14, 2019 at 60.79 USD and decreased by -1.21%. The intraday price range was 59.67 - 62.10 USD and eventually ended the session at 60.41 USD. The stock trade volume was 775,100.00 shares. The company's 52-week range is 26.34 - 62.10 USD.
FTNT Fortinet I ... 22.76 100.12 +0.45 (+0.45%) Market Close 11/14 4.04 22.76 30.43 42.16
Fortinet Inc
NASDAQ:FTNT
Market Close 11/14
100.12 USD +0.45 (+0.45%)
OPEN:
99.33
DAY RANGE:
99.08 - 100.85
PE:
35.08
PB:
11.88
PS:
6.72
WTD % 4.04
MTD % 22.76
QTD % 30.43
YTD % 42.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Nov 14, 2019 at 99.33 USD and went marginally up by 0.45%. The intraday price range was 99.08 - 100.85 USD and eventually ended the session at 100.12 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 64.41 - 100.85 USD.
FICO Fair Isaac ... 12.75 342.82 +4.79 (+1.42%) Market Close 11/14 3.39 12.75 12.95 83.33
Fair Isaac Corporation
NYSE:FICO
Market Close 11/14
342.82 USD +4.79 (+1.42%)
OPEN:
337.06
DAY RANGE:
335.03 - 344.00
PE:
48.61
PB:
23.17
PS:
8.02
WTD % 3.39
MTD % 12.75
QTD % 12.95
YTD % 83.33
* Updated at market close
3 Years OHLC Graph (NYSE:FICO)
Fair Isaac Corporation (NYSE:FICO) opened on Nov 14, 2019 at 337.06 USD and increased by 1.42%. The intraday price range was 335.03 - 344.00 USD and eventually ended the session at 342.82 USD. The stock trade volume was 206,900.00 shares. The company's 52-week range is 170.26 - 373.24 USD.
NCR NCR Corpor ... 12.02 32.72 +0.10 (+0.31%) Market Close 11/14 4.01 12.02 3.68 41.77
NCR Corporation
NYSE:NCR
Market Close 11/14
32.72 USD +0.10 (+0.31%)
OPEN:
32.46
DAY RANGE:
32.31 - 33.03
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 4.01
MTD % 12.02
QTD % 3.68
YTD % 41.77
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Nov 14, 2019 at 32.46 USD and went marginally up by 0.31%. The intraday price range was 32.31 - 33.03 USD and eventually ended the session at 32.72 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 20.93 - 35.08 USD.
LOGM LogMein In ... 11.46 73.21 +3.68 (+5.29%) Market Close 11/14 4.75 11.46 3.17 -10.25
LogMein Inc
NASDAQ:LOGM
Market Close 11/14
73.21 USD +3.68 (+5.29%)
OPEN:
69.16
DAY RANGE:
69.16 - 73.29
PE:
167.46
PB:
1.40
PS:
2.96
WTD % 4.75
MTD % 11.46
QTD % 3.17
YTD % -10.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:LOGM)
LogMein Inc (NASDAQ:LOGM) opened on Nov 14, 2019 at 69.16 USD and accelerated by 5.29%. The intraday price range was 69.16 - 73.29 USD and eventually ended the session at 73.21 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 62.02 - 96.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.