For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Materials - S&P 400

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VVV VALVOLINE ... 6.52 20.59 +1.51 (+7.91%) Market Close 07/08 6.30 6.52 6.52 -3.83
VALVOLINE INC
NYSE:VVV
Market Close 07/08
20.59 USD +1.51 (+7.91%)
OPEN:
19.62
DAY RANGE:
19.40 - 20.78
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % 6.30
MTD % 6.52
QTD % 6.52
YTD % -3.83
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Jul 8, 2020 at 19.62 USD and climbed by 7.91%. The intraday price range was 19.40 - 20.78 USD and eventually ended the session at 20.59 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 9.06 - 23.90 USD.
OI Owens-Illi ... 5.01 9.43 -0.25 (-2.58%) Market Close 07/08 1.40 5.01 5.01 -20.96
Owens-Illinois Inc
NYSE:OI
Market Close 07/08
9.43 USD -0.25 (-2.58%)
OPEN:
9.57
DAY RANGE:
9.19 - 9.64
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 1.40
MTD % 5.01
QTD % 5.01
YTD % -20.96
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Jul 8, 2020 at 9.57 USD and fell by -2.58%. The intraday price range was 9.19 - 9.64 USD and eventually ended the session at 9.43 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 4.31 - 17.87 USD.
LPX Louisiana- ... 2.96 26.41 +0.31 (+1.19%) Market Close 07/08 3.65 2.96 2.96 -10.99
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 07/08
26.41 USD +0.31 (+1.19%)
OPEN:
26.12
DAY RANGE:
25.76 - 26.86
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 3.65
MTD % 2.96
QTD % 2.96
YTD % -10.99
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jul 8, 2020 at 26.12 USD and increased by 1.19%. The intraday price range was 25.76 - 26.86 USD and eventually ended the session at 26.41 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 12.97 - 34.35 USD.
SMG The Scotts ... 2.79 138.22 -0.28 (-0.20%) Market Close 07/08 2.64 2.79 2.79 30.18
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 07/08
138.22 USD -0.28 (-0.20%)
OPEN:
138.17
DAY RANGE:
136.67 - 139.81
PE:
14.59
PB:
12.31
PS:
1.77
WTD % 2.64
MTD % 2.79
QTD % 2.79
YTD % 30.18
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jul 8, 2020 at 138.17 USD and went marginally down by -0.20%. The intraday price range was 136.67 - 139.81 USD and eventually ended the session at 138.22 USD. The stock trade volume was 209,400.00 shares. The company's 52-week range is 76.50 - 151.03 USD.
RGLD Royal Gold ... 1.95 126.75 +1.88 (+1.51%) Market Close 07/08 4.71 1.95 1.95 3.68
Royal Gold Inc
NASDAQ:RGLD
Market Close 07/08
126.75 USD +1.88 (+1.51%)
OPEN:
126.91
DAY RANGE:
124.09 - 127.99
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 4.71
MTD % 1.95
QTD % 1.95
YTD % 3.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jul 8, 2020 at 126.91 USD and increased by 1.51%. The intraday price range was 124.09 - 127.99 USD and eventually ended the session at 126.75 USD. The stock trade volume was 535,100.00 shares. The company's 52-week range is 59.78 - 139.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.