For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWX Southwest ... 6.68 69.00 +0.12 (+0.17%) Market Close 03/27 30.16 6.68 -9.17 -9.17
Southwest Gas Corporation
NYSE:SWX
Market Close 03/27
69.00 USD +0.12 (+0.17%)
OPEN:
65.70
DAY RANGE:
65.16 - 71.20
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 30.16
MTD % 6.68
QTD % -9.17
YTD % -9.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Mar 27, 2020 at 65.70 USD and went marginally up by 0.17%. The intraday price range was 65.16 - 71.20 USD and eventually ended the session at 69.00 USD. The stock trade volume was 704,100.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
NFG National F ... -1.31 36.13 -1.38 (-3.68%) Market Close 03/27 6.30 -1.31 -22.37 -22.37
National Fuel Gas Company
NYSE:NFG
Market Close 03/27
36.13 USD -1.38 (-3.68%)
OPEN:
36.06
DAY RANGE:
34.01 - 37.05
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 6.30
MTD % -1.31
QTD % -22.37
YTD % -22.37
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Mar 27, 2020 at 36.06 USD and slipped by -3.68%. The intraday price range was 34.01 - 37.05 USD and eventually ended the session at 36.13 USD. The stock trade volume was 605,900.00 shares. The company's 52-week range is 31.58 - 61.37 USD.
HE Hawaiian E ... -2.64 41.71 +0.96 (+2.36%) Market Close 03/27 5.68 -2.64 -10.99 -10.99
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 03/27
41.71 USD +0.96 (+2.36%)
OPEN:
39.81
DAY RANGE:
39.70 - 43.45
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 5.68
MTD % -2.64
QTD % -10.99
YTD % -10.99
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Mar 27, 2020 at 39.81 USD and gained nearly 2.36%. The intraday price range was 39.70 - 43.45 USD and eventually ended the session at 41.71 USD. The stock trade volume was 736,200.00 shares. The company's 52-week range is 33.51 - 55.15 USD.
OGS ONE Gas In ... -3.35 79.39 +1.58 (+2.03%) Market Close 03/27 16.84 -3.35 -15.15 -15.15
ONE Gas Inc
NYSE:OGS
Market Close 03/27
79.39 USD +1.58 (+2.03%)
OPEN:
74.17
DAY RANGE:
73.77 - 81.98
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 16.84
MTD % -3.35
QTD % -15.15
YTD % -15.15
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Mar 27, 2020 at 74.17 USD and gained nearly 2.03%. The intraday price range was 73.77 - 81.98 USD and eventually ended the session at 79.39 USD. The stock trade volume was 303,400.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
ATO Atmos Ener ... -5.66 97.41 +1.14 (+1.18%) Market Close 03/27 13.00 -5.66 -12.92 -12.92
Atmos Energy Corporation
NYSE:ATO
Market Close 03/27
97.41 USD +1.14 (+1.18%)
OPEN:
92.78
DAY RANGE:
91.21 - 100.42
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 13.00
MTD % -5.66
QTD % -12.92
YTD % -12.92
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Mar 27, 2020 at 92.78 USD and increased by 1.18%. The intraday price range was 91.21 - 100.42 USD and eventually ended the session at 97.41 USD. The stock trade volume was 879,500.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.