For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNM PNM Resour ... 20.74 49.90 +4.16 (+9.09%) Market Close 10/21 7.94 20.74 20.74 -1.60
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 10/21
49.90 USD +4.16 (+9.09%)
OPEN:
49.86
DAY RANGE:
49.47 - 50.05
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 7.94
MTD % 20.74
QTD % 20.74
YTD % -1.60
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Oct 21, 2020 at 49.86 USD and jumped 9.09%. The intraday price range was 49.47 - 50.05 USD and eventually ended the session at 49.90 USD. The stock trade volume was 24.88 M shares. The company's 52-week range is 27.08 - 56.14 USD.
IDA IDACORP In ... 10.28 88.11 +1.96 (+2.28%) Market Close 10/21 1.15 10.28 10.28 -17.50
IDACORP Inc
NYSE:IDA
Market Close 10/21
88.11 USD +1.96 (+2.28%)
OPEN:
85.88
DAY RANGE:
85.58 - 88.76
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 1.15
MTD % 10.28
QTD % 10.28
YTD % -17.50
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Oct 21, 2020 at 85.88 USD and gained nearly 2.28%. The intraday price range was 85.58 - 88.76 USD and eventually ended the session at 88.11 USD. The stock trade volume was 201,800.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
BKH Black Hill ... 8.19 57.87 +0.78 (+1.37%) Market Close 10/21 -0.46 8.19 8.19 -26.32
Black Hills Corporation
NYSE:BKH
Market Close 10/21
57.87 USD +0.78 (+1.37%)
OPEN:
57.09
DAY RANGE:
56.98 - 58.20
PE:
20.46
PB:
1.73
PS:
2.69
WTD % -0.46
MTD % 8.19
QTD % 8.19
YTD % -26.32
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Oct 21, 2020 at 57.09 USD and increased by 1.37%. The intraday price range was 56.98 - 58.20 USD and eventually ended the session at 57.87 USD. The stock trade volume was 383,200.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
NJR NewJersey ... 6.92 28.89 +0.52 (+1.83%) Market Close 10/21 -0.17 6.92 6.92 -35.18
NewJersey Resources Corporation
NYSE:NJR
Market Close 10/21
28.89 USD +0.52 (+1.83%)
OPEN:
28.21
DAY RANGE:
28.00 - 29.32
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -0.17
MTD % 6.92
QTD % 6.92
YTD % -35.18
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 21, 2020 at 28.21 USD and increased by 1.83%. The intraday price range was 28.00 - 29.32 USD and eventually ended the session at 28.89 USD. The stock trade volume was 372,800.00 shares. The company's 52-week range is 21.14 - 45.76 USD.
SWX Southwest ... 6.74 67.35 +0.50 (+0.75%) Market Close 10/21 0.76 6.74 6.74 -11.35
Southwest Gas Corporation
NYSE:SWX
Market Close 10/21
67.35 USD +0.50 (+0.75%)
OPEN:
66.54
DAY RANGE:
66.38 - 67.90
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 0.76
MTD % 6.74
QTD % 6.74
YTD % -11.35
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Oct 21, 2020 at 66.54 USD and went marginally up by 0.75%. The intraday price range was 66.38 - 67.90 USD and eventually ended the session at 67.35 USD. The stock trade volume was 162,500.00 shares. The company's 52-week range is 45.68 - 89.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.