For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WTR Aqua Ameri ... 10.16 51.71 -0.15 (-0.29%) Market Close 01/27 -0.29 10.16 10.16 10.16
Aqua America Inc
NYSE:WTR
Market Close 01/27
51.71 USD -0.15 (-0.29%)
OPEN:
51.81
DAY RANGE:
51.55 - 52.21
PE:
54.43
PB:
3.03
PS:
10.64
WTD % -0.29
MTD % 10.16
QTD % 10.16
YTD % 10.16
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jan 27, 2020 at 51.81 USD and went marginally down by -0.29%. The intraday price range was 51.55 - 52.21 USD and eventually ended the session at 51.71 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 33.82 - 52.58 USD.
PNM PNM Resour ... 5.96 53.73 +0.29 (+0.54%) Market Close 01/27 0.54 5.96 5.96 5.96
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 01/27
53.73 USD +0.29 (+0.54%)
OPEN:
53.43
DAY RANGE:
53.30 - 53.96
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 0.54
MTD % 5.96
QTD % 5.96
YTD % 5.96
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 27, 2020 at 53.43 USD and went marginally up by 0.54%. The intraday price range was 53.30 - 53.96 USD and eventually ended the session at 53.73 USD. The stock trade volume was 768,200.00 shares. The company's 52-week range is 41.14 - 53.96 USD.
NWE NorthWeste ... 5.51 75.62 -0.16 (-0.21%) Market Close 01/27 -0.21 5.51 5.51 5.51
NorthWestern Corporation
NYSE:NWE
Market Close 01/27
75.62 USD -0.16 (-0.21%)
OPEN:
75.76
DAY RANGE:
75.20 - 76.50
PE:
16.90
PB:
1.54
PS:
2.93
WTD % -0.21
MTD % 5.51
QTD % 5.51
YTD % 5.51
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jan 27, 2020 at 75.76 USD and went marginally down by -0.21%. The intraday price range was 75.20 - 76.50 USD and eventually ended the session at 75.62 USD. The stock trade volume was 410,100.00 shares. The company's 52-week range is 61.26 - 76.72 USD.
BKH Black Hill ... 5.00 82.47 0.00 (0.00%) Market Close 01/27 0.00 5.00 5.00 5.00
Black Hills Corporation
NYSE:BKH
Market Close 01/27
82.47 USD 0.00 (0.00%)
OPEN:
82.37
DAY RANGE:
81.59 - 82.96
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.00
MTD % 5.00
QTD % 5.00
YTD % 5.00
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jan 27, 2020 at 82.37 USD and showed a change of 0.00%. The intraday price range was 81.59 - 82.96 USD and eventually ended the session at 82.47 USD. The stock trade volume was 344,400.00 shares. The company's 52-week range is 64.36 - 83.09 USD.
IDA IDACORP In ... 4.67 111.79 -0.25 (-0.22%) Market Close 01/27 -0.22 4.67 4.67 4.67
IDACORP Inc
NYSE:IDA
Market Close 01/27
111.79 USD -0.25 (-0.22%)
OPEN:
111.86
DAY RANGE:
111.27 - 112.71
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -0.22
MTD % 4.67
QTD % 4.67
YTD % 4.67
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jan 27, 2020 at 111.86 USD and went marginally down by -0.22%. The intraday price range was 111.27 - 112.71 USD and eventually ended the session at 111.79 USD. The stock trade volume was 265,400.00 shares. The company's 52-week range is 93.41 - 114.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.