For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... 5.93 60.02 +0.10 (+0.17%) Market Close 07/13 0.17 5.93 5.93 -23.58
Black Hills Corporation
NYSE:BKH
Market Close 07/13
60.02 USD +0.10 (+0.17%)
OPEN:
60.08
DAY RANGE:
59.84 - 61.14
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.17
MTD % 5.93
QTD % 5.93
YTD % -23.58
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 13, 2020 at 60.08 USD and went marginally up by 0.17%. The intraday price range was 59.84 - 61.14 USD and eventually ended the session at 60.02 USD. The stock trade volume was 568,800.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
IDA IDACORP In ... 3.33 90.28 +0.17 (+0.19%) Market Close 07/13 0.19 3.33 3.33 -15.47
IDACORP Inc
NYSE:IDA
Market Close 07/13
90.28 USD +0.17 (+0.19%)
OPEN:
90.26
DAY RANGE:
89.88 - 91.51
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 0.19
MTD % 3.33
QTD % 3.33
YTD % -15.47
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jul 13, 2020 at 90.26 USD and went marginally up by 0.19%. The intraday price range was 89.88 - 91.51 USD and eventually ended the session at 90.28 USD. The stock trade volume was 173,600.00 shares. The company's 52-week range is 69.05 - 114.01 USD.
OGE OGE Energy ... 3.19 31.33 +0.37 (+1.20%) Market Close 07/13 1.20 3.19 3.19 -29.55
OGE Energy Corporation
NYSE:OGE
Market Close 07/13
31.33 USD +0.37 (+1.20%)
OPEN:
30.99
DAY RANGE:
30.89 - 31.81
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 1.20
MTD % 3.19
QTD % 3.19
YTD % -29.55
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 13, 2020 at 30.99 USD and increased by 1.20%. The intraday price range was 30.89 - 31.81 USD and eventually ended the session at 31.33 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 23.01 - 46.43 USD.
HE Hawaiian E ... 2.72 37.04 +0.60 (+1.65%) Market Close 07/13 1.65 2.72 2.72 -20.96
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 07/13
37.04 USD +0.60 (+1.65%)
OPEN:
36.46
DAY RANGE:
36.25 - 37.39
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 1.65
MTD % 2.72
QTD % 2.72
YTD % -20.96
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jul 13, 2020 at 36.46 USD and increased by 1.65%. The intraday price range was 36.25 - 37.39 USD and eventually ended the session at 37.04 USD. The stock trade volume was 445,000.00 shares. The company's 52-week range is 33.51 - 55.15 USD.
PNM PNM Resour ... 1.09 38.86 -0.01 (-0.03%) Market Close 07/13 -0.03 1.09 1.09 -23.37
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 07/13
38.86 USD -0.01 (-0.03%)
OPEN:
39.07
DAY RANGE:
38.63 - 39.47
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % -0.03
MTD % 1.09
QTD % 1.09
YTD % -23.37
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 13, 2020 at 39.07 USD and went marginally down by -0.03%. The intraday price range was 38.63 - 39.47 USD and eventually ended the session at 38.86 USD. The stock trade volume was 223,900.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.