For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... 3.23 45.08 -0.01 (-0.02%) Market Close 12/12 1.55 3.23 -1.16 23.10
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 12/12
45.08 USD -0.01 (-0.02%)
OPEN:
45.00
DAY RANGE:
44.75 - 45.25
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 1.55
MTD % 3.23
QTD % -1.16
YTD % 23.10
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Dec 12, 2019 at 45.00 USD and went marginally down by -0.02%. The intraday price range was 44.75 - 45.25 USD and eventually ended the session at 45.08 USD. The stock trade volume was 367,900.00 shares. The company's 52-week range is 35.06 - 45.96 USD.
OGE OGE Energy ... 2.57 43.14 +0.05 (+0.12%) Market Close 12/12 0.30 2.57 -4.94 10.08
OGE Energy Corporation
NYSE:OGE
Market Close 12/12
43.14 USD +0.05 (+0.12%)
OPEN:
42.98
DAY RANGE:
42.88 - 43.36
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 0.30
MTD % 2.57
QTD % -4.94
YTD % 10.08
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Dec 12, 2019 at 42.98 USD and went marginally up by 0.12%. The intraday price range was 42.88 - 43.36 USD and eventually ended the session at 43.14 USD. The stock trade volume was 842,300.00 shares. The company's 52-week range is 37.67 - 45.77 USD.
NFG National F ... 2.42 46.11 +0.19 (+0.41%) Market Close 12/12 2.17 2.42 -1.73 -9.91
National Fuel Gas Company
NYSE:NFG
Market Close 12/12
46.11 USD +0.19 (+0.41%)
OPEN:
46.00
DAY RANGE:
45.87 - 46.60
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 2.17
MTD % 2.42
QTD % -1.73
YTD % -9.91
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Dec 12, 2019 at 46.00 USD and went marginally up by 0.41%. The intraday price range was 45.87 - 46.60 USD and eventually ended the session at 46.11 USD. The stock trade volume was 633,600.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
WTR Aqua Ameri ... 1.92 45.12 -0.57 (-1.25%) Market Close 12/12 -0.38 1.92 0.65 31.97
Aqua America Inc
NYSE:WTR
Market Close 12/12
45.12 USD -0.57 (-1.25%)
OPEN:
45.56
DAY RANGE:
44.95 - 45.71
PE:
54.43
PB:
3.03
PS:
10.64
WTD % -0.38
MTD % 1.92
QTD % 0.65
YTD % 31.97
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Dec 12, 2019 at 45.56 USD and decreased by -1.25%. The intraday price range was 44.95 - 45.71 USD and eventually ended the session at 45.12 USD. The stock trade volume was 967,500.00 shares. The company's 52-week range is 32.16 - 46.90 USD.
PNM PNM Resour ... 1.82 49.33 +0.05 (+0.10%) Market Close 12/12 1.13 1.82 -5.28 20.05
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 12/12
49.33 USD +0.05 (+0.10%)
OPEN:
49.23
DAY RANGE:
49.09 - 49.73
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 1.13
MTD % 1.82
QTD % -5.28
YTD % 20.05
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Dec 12, 2019 at 49.23 USD and went marginally up by 0.10%. The intraday price range was 49.09 - 49.73 USD and eventually ended the session at 49.33 USD. The stock trade volume was 481,500.00 shares. The company's 52-week range is 39.52 - 52.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.