For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 1.62 107.27 -1.14 (-1.05%) Market Close 07/19 0.76 1.62 1.62 15.69
Atmos Energy Corporation
NYSE:ATO
Market Close 07/19
107.27 USD -1.14 (-1.05%)
OPEN:
108.29
DAY RANGE:
107.26 - 108.83
PE:
24.68
PB:
2.19
PS:
4.06
WTD % 0.76
MTD % 1.62
QTD % 1.62
YTD % 15.69
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jul 19, 2019 at 108.29 USD and decreased by -1.05%. The intraday price range was 107.26 - 108.83 USD and eventually ended the session at 107.27 USD. The stock trade volume was 710,900.00 shares. The company's 52-week range is 87.88 - 108.83 USD.
BKH Black Hill ... 1.78 79.56 -1.56 (-1.92%) Market Close 07/19 -0.51 1.78 1.78 26.73
Black Hills Corporation
NYSE:BKH
Market Close 07/19
79.56 USD -1.56 (-1.92%)
OPEN:
80.89
DAY RANGE:
79.52 - 81.22
PE:
18.56
PB:
1.73
PS:
2.50
WTD % -0.51
MTD % 1.78
QTD % 1.78
YTD % 26.73
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 19, 2019 at 80.89 USD and decreased by -1.92%. The intraday price range was 79.52 - 81.22 USD and eventually ended the session at 79.56 USD. The stock trade volume was 288,600.00 shares. The company's 52-week range is 56.42 - 82.01 USD.
HE Hawaiian E ... 1.75 44.31 -0.77 (-1.71%) Market Close 07/19 -0.61 1.75 1.75 21.00
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 07/19
44.31 USD -0.77 (-1.71%)
OPEN:
44.97
DAY RANGE:
44.30 - 45.19
PE:
21.46
PB:
1.84
PS:
1.54
WTD % -0.61
MTD % 1.75
QTD % 1.75
YTD % 21.00
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jul 19, 2019 at 44.97 USD and decreased by -1.71%. The intraday price range was 44.30 - 45.19 USD and eventually ended the session at 44.31 USD. The stock trade volume was 317,300.00 shares. The company's 52-week range is 34.16 - 45.19 USD.
IDA IDACORP In ... 2.06 102.50 -2.09 (-2.00%) Market Close 07/19 -1.15 2.06 2.06 10.14
IDACORP Inc
NYSE:IDA
Market Close 07/19
102.50 USD -2.09 (-2.00%)
OPEN:
104.35
DAY RANGE:
102.49 - 104.59
PE:
21.45
PB:
1.98
PS:
3.56
WTD % -1.15
MTD % 2.06
QTD % 2.06
YTD % 10.14
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jul 19, 2019 at 104.35 USD and decreased by -2.00%. The intraday price range was 102.49 - 104.59 USD and eventually ended the session at 102.50 USD. The stock trade volume was 243,400.00 shares. The company's 52-week range is 89.31 - 106.13 USD.
MDU MDU Resour ... 1.59 26.21 -0.31 (-1.17%) Market Close 07/19 0.69 1.59 1.59 9.94
MDU Resources Group Inc
NYSE:MDU
Market Close 07/19
26.21 USD -0.31 (-1.17%)
OPEN:
26.46
DAY RANGE:
26.21 - 26.64
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 0.69
MTD % 1.59
QTD % 1.59
YTD % 9.94
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 19, 2019 at 26.46 USD and decreased by -1.17%. The intraday price range was 26.21 - 26.64 USD and eventually ended the session at 26.21 USD. The stock trade volume was 775,100.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.