For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 1.87 111.10 +0.02 (+0.02%) 08/22 13:33 EDT 0.58 1.87 5.23 19.80
Atmos Energy Corporation
NYSE:ATO
08/22 13:33 EDT
111.10 USD +0.02 (+0.02%)
OPEN:
111.06
DAY RANGE:
110.47 - 111.20
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 0.58
MTD % 1.87
QTD % 5.23
YTD % 19.80
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Aug 21, 2019 at 110.15 USD and went marginally up by 0.79%. The intraday price range was 109.89 - 111.14 USD and eventually ended the session at 111.08 USD. The stock trade volume was 340,900.00 shares. The company's 52-week range is 87.88 - 111.43 USD.
IDA IDACORP In ... 6.30 108.55 +0.06 (+0.06%) 08/22 13:33 EDT 0.43 6.30 8.03 16.58
IDACORP Inc
NYSE:IDA
08/22 13:33 EDT
108.55 USD +0.06 (+0.06%)
OPEN:
108.49
DAY RANGE:
107.61 - 108.59
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 0.43
MTD % 6.30
QTD % 8.03
YTD % 16.58
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Aug 21, 2019 at 107.48 USD and went marginally up by 0.65%. The intraday price range was 107.29 - 108.57 USD and eventually ended the session at 108.49 USD. The stock trade volume was 240,600.00 shares. The company's 52-week range is 89.31 - 108.64 USD.
NWE NorthWeste ... 2.59 71.83 +0.09 (+0.13%) 08/22 13:33 EDT 0.90 2.59 -0.58 20.68
NorthWestern Corporation
NYSE:NWE
08/22 13:33 EDT
71.83 USD +0.09 (+0.13%)
OPEN:
71.73
DAY RANGE:
71.30 - 71.91
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 0.90
MTD % 2.59
QTD % -0.58
YTD % 20.68
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Aug 21, 2019 at 71.22 USD and went marginally up by 0.46%. The intraday price range was 70.96 - 72.19 USD and eventually ended the session at 71.73 USD. The stock trade volume was 338,500.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
PNM PNM Resour ... 3.20 51.14 -0.12 (-0.23%) 08/22 13:33 EDT 0.51 3.20 0.69 24.75
PNM Resources Inc (Holding Co.)
NYSE:PNM
08/22 13:33 EDT
51.14 USD -0.12 (-0.23%)
OPEN:
51.24
DAY RANGE:
50.66 - 51.24
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 0.51
MTD % 3.20
QTD % 0.69
YTD % 24.75
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Aug 21, 2019 at 51.25 USD and went marginally up by 0.81%. The intraday price range was 50.85 - 51.37 USD and eventually ended the session at 51.26 USD. The stock trade volume was 628,500.00 shares. The company's 52-week range is 37.67 - 52.10 USD.
WTR Aqua Ameri ... 5.34 44.06 -0.13 (-0.29%) 08/22 13:33 EDT -0.20 5.34 6.82 29.25
Aqua America Inc
NYSE:WTR
08/22 13:33 EDT
44.06 USD -0.13 (-0.29%)
OPEN:
44.17
DAY RANGE:
43.78 - 44.24
PE:
54.43
PB:
3.03
PS:
10.64
WTD % -0.20
MTD % 5.34
QTD % 6.82
YTD % 29.25
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Aug 21, 2019 at 44.09 USD and went marginally up by 0.02%. The intraday price range was 43.92 - 44.37 USD and eventually ended the session at 44.19 USD. The stock trade volume was 724,300.00 shares. The company's 52-week range is 32.09 - 44.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.