For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TOL Toll Broth ... 14.38 46.36 +1.17 (+2.58%) 01/23 15:50 EST 2.29 14.38 14.38 14.38
Toll Brothers Inc
NYSE:TOL
01/23 15:50 EST
46.36 USD +1.17 (+2.58%)
OPEN:
45.21
DAY RANGE:
45.21 - 46.58
PE:
7.64
PB:
1.04
PS:
0.75
WTD % 2.29
MTD % 14.38
QTD % 14.38
YTD % 14.38
* Updated at market close
3 Years OHLC Graph (NYSE:TOL)
Toll Brothers Inc (NYSE:TOL) opened on Jan 22, 2020 at 44.90 USD and went marginally up by 0.65%. The intraday price range was 44.77 - 45.49 USD and eventually ended the session at 45.19 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 33.52 - 45.49 USD.
KBH KB Home 11.67 38.89 +0.62 (+1.62%) 01/23 15:50 EST 3.97 11.67 11.67 11.67
KB Home
NYSE:KBH
01/23 15:50 EST
38.89 USD +0.62 (+1.62%)
OPEN:
38.28
DAY RANGE:
38.18 - 39.36
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 3.97
MTD % 11.67
QTD % 11.67
YTD % 11.67
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Jan 22, 2020 at 38.00 USD and increased by 1.14%. The intraday price range was 37.78 - 38.58 USD and eventually ended the session at 38.27 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 19.26 - 38.58 USD.
CABO Cable One ... 10.88 1,705.02 +54.58 (+3.31%) 01/23 15:50 EST 1.21 10.88 10.88 10.88
Cable One Inc
NYSE:CABO
01/23 15:50 EST
1,705.02 USD +54.58 (+3.31%)
OPEN:
1,646.93
DAY RANGE:
1,646.93 - 1,709.20
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 1.21
MTD % 10.88
QTD % 10.88
YTD % 10.88
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Jan 22, 2020 at 1,625.21 USD and increased by 1.89%. The intraday price range was 1,625.21 - 1,656.53 USD and eventually ended the session at 1,650.44 USD. The stock trade volume was 39,600.00 shares. The company's 52-week range is 834.63 - 1,713.15 USD.
THO Thor Indus ... 10.76 83.36 +1.08 (+1.31%) 01/23 15:50 EST 0.54 10.76 10.76 10.76
Thor Industries Inc
NYSE:THO
01/23 15:50 EST
83.36 USD +1.08 (+1.31%)
OPEN:
82.31
DAY RANGE:
81.61 - 83.99
PE:
27.11
PB:
2.58
PS:
0.49
WTD % 0.54
MTD % 10.76
QTD % 10.76
YTD % 10.76
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Jan 22, 2020 at 81.21 USD and increased by 1.16%. The intraday price range was 81.08 - 82.85 USD and eventually ended the session at 82.28 USD. The stock trade volume was 528,100.00 shares. The company's 52-week range is 42.05 - 83.15 USD.
AAN Aaron's In ... 7.02 61.51 +0.39 (+0.64%) 01/23 15:50 EST -0.42 7.02 7.02 7.02
Aaron's Inc
NYSE:AAN
01/23 15:50 EST
61.51 USD +0.39 (+0.64%)
OPEN:
61.16
DAY RANGE:
60.48 - 61.87
PE:
20.40
PB:
1.64
PS:
1.06
WTD % -0.42
MTD % 7.02
QTD % 7.02
YTD % 7.02
* Updated at market close
3 Years OHLC Graph (NYSE:AAN)
Aaron's Inc (NYSE:AAN) opened on Jan 22, 2020 at 60.61 USD and increased by 1.24%. The intraday price range was 60.54 - 61.54 USD and eventually ended the session at 61.12 USD. The stock trade volume was 475,300.00 shares. The company's 52-week range is 46.81 - 78.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.