For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... 108.92 39.36 +3.86 (+10.87%) Market Close 01/19 10.87 108.92 108.92 108.92
Gamestop Corporation
NYSE:GME
Market Close 01/19
39.36 USD +3.86 (+10.87%)
OPEN:
41.55
DAY RANGE:
36.64 - 45.52
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 10.87
MTD % 108.92
QTD % 108.92
YTD % 108.92
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 19, 2021 at 41.55 USD and hiked by 10.87%. The intraday price range was 36.64 - 45.52 USD and eventually ended the session at 39.36 USD. The stock trade volume was 74.68 M shares. The company's 52-week range is 2.57 - 45.52 USD.
ODP Office Dep ... 56.76 45.93 +0.08 (+0.16%) Market Close 01/19 0.16 56.76 56.76 56.76
Office Depot Inc
NASDAQ:ODP
Market Close 01/19
45.93 USD +0.08 (+0.16%)
OPEN:
45.25
DAY RANGE:
44.60 - 46.25
PE:
34.33
PB:
0.65
PS:
0.10
WTD % 0.16
MTD % 56.76
QTD % 56.76
YTD % 56.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jan 19, 2021 at 45.25 USD and went marginally up by 0.16%. The intraday price range was 44.60 - 46.25 USD and eventually ended the session at 45.93 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 1.36 - 47.64 USD.
BBBY Bed Bath & ... 40.93 25.03 -0.56 (-2.21%) Market Close 01/19 -2.21 40.93 40.93 40.93
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 01/19
25.03 USD -0.56 (-2.21%)
OPEN:
26.10
DAY RANGE:
24.33 - 26.50
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -2.21
MTD % 40.93
QTD % 40.93
YTD % 40.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 19, 2021 at 26.10 USD and fell by -2.21%. The intraday price range was 24.33 - 26.50 USD and eventually ended the session at 25.03 USD. The stock trade volume was 9.03 M shares. The company's 52-week range is 3.43 - 27.74 USD.
MIK The Michae ... 25.83 16.37 -0.10 (-0.61%) Market Close 01/19 -0.61 25.83 25.83 25.83
The Michaels Companies Inc
NASDAQ:MIK
Market Close 01/19
16.37 USD -0.10 (-0.61%)
OPEN:
16.70
DAY RANGE:
16.13 - 16.93
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -0.61
MTD % 25.83
QTD % 25.83
YTD % 25.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jan 19, 2021 at 16.70 USD and went marginally down by -0.61%. The intraday price range was 16.13 - 16.93 USD and eventually ended the session at 16.37 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 1.00 - 17.90 USD.
WSM Williams-S ... 22.73 124.99 +0.13 (+0.10%) Market Close 01/19 0.10 22.73 22.73 22.73
Williams-Sonoma Inc
NYSE:WSM
Market Close 01/19
124.99 USD +0.13 (+0.10%)
OPEN:
127.17
DAY RANGE:
123.55 - 127.63
PE:
13.36
PB:
3.75
PS:
0.78
WTD % 0.10
MTD % 22.73
QTD % 22.73
YTD % 22.73
* Updated at market close
3 Years OHLC Graph (NYSE:WSM)
Williams-Sonoma Inc (NYSE:WSM) opened on Jan 19, 2021 at 127.17 USD and went marginally up by 0.10%. The intraday price range was 123.55 - 127.63 USD and eventually ended the session at 124.99 USD. The stock trade volume was 932,500.00 shares. The company's 52-week range is 26.01 - 127.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.