For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DPZ Domino's P ... 15.30 344.82 +6.08 (+1.79%) 03/30 15:58 EDT 12.93 -0.21 15.30 15.30
Domino's Pizza Inc
NYSE:DPZ
03/30 15:58 EDT
344.82 USD +6.08 (+1.79%)
OPEN:
338.45
DAY RANGE:
333.56 - 351.45
PE:
30.34
PB:
-3.42
PS:
3.28
WTD % 12.93
MTD % -0.21
QTD % 15.30
YTD % 15.30
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Mar 27, 2020 at 328.83 USD and went marginally up by 0.07%. The intraday price range was 326.06 - 341.99 USD and eventually ended the session at 338.74 USD. The stock trade volume was 646,200.00 shares. The company's 52-week range is 220.90 - 381.86 USD.
NYT The New Yo ... -0.19 32.16 +0.05 (+0.16%) 03/30 15:57 EDT 10.00 -14.28 -0.19 -0.19
The New York Times Company
NYSE:NYT
03/30 15:57 EDT
32.16 USD +0.05 (+0.16%)
OPEN:
32.12
DAY RANGE:
31.19 - 32.60
PE:
40.27
PB:
3.55
PS:
3.02
WTD % 10.00
MTD % -14.28
QTD % -0.19
YTD % -0.19
* Updated at market close
3 Years OHLC Graph (NYSE:NYT)
The New York Times Company (NYSE:NYT) opened on Mar 27, 2020 at 31.77 USD and fell by -2.31%. The intraday price range was 31.09 - 32.97 USD and eventually ended the session at 32.11 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 26.13 - 40.22 USD.
CABO Cable One ... -1.42 1,652.60 +185.23 (+12.62%) 03/30 15:58 EDT 15.45 -6.72 -1.42 -1.42
Cable One Inc
NYSE:CABO
03/30 15:58 EDT
1,652.60 USD +185.23 (+12.62%)
OPEN:
1,465.88
DAY RANGE:
1,465.88 - 1,657.54
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 15.45
MTD % -6.72
QTD % -1.42
YTD % -1.42
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Mar 27, 2020 at 1,454.00 USD and decreased by -1.77%. The intraday price range was 1,430.50 - 1,483.91 USD and eventually ended the session at 1,467.37 USD. The stock trade volume was 34,200.00 shares. The company's 52-week range is 973.05 - 1,830.50 USD.
POOL Pool Corpo ... -11.96 198.07 +11.09 (+5.93%) 03/30 15:57 EDT 11.44 -11.37 -11.96 -11.96
Pool Corporation
NASDAQ:POOL
03/30 15:57 EDT
198.07 USD +11.09 (+5.93%)
OPEN:
186.72
DAY RANGE:
186.03 - 199.59
PE:
30.46
PB:
26.77
PS:
2.48
WTD % 11.44
MTD % -11.37
QTD % -11.96
YTD % -11.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:POOL)
Pool Corporation (NASDAQ:POOL) opened on Mar 27, 2020 at 180.02 USD and increased by 1.07%. The intraday price range was 180.02 - 190.27 USD and eventually ended the session at 186.98 USD. The stock trade volume was 343,600.00 shares. The company's 52-week range is 157.06 - 238.23 USD.
SCI Service Co ... -15.86 41.02 +2.29 (+5.90%) 03/30 15:57 EDT 7.76 -18.96 -15.86 -15.86
Service Corporation International
NYSE:SCI
03/30 15:57 EDT
41.02 USD +2.29 (+5.90%)
OPEN:
38.67
DAY RANGE:
38.67 - 41.19
PE:
20.52
PB:
4.44
PS:
2.66
WTD % 7.76
MTD % -18.96
QTD % -15.86
YTD % -15.86
* Updated at market close
3 Years OHLC Graph (NYSE:SCI)
Service Corporation International (NYSE:SCI) opened on Mar 27, 2020 at 36.32 USD and edged higher by 4.22%. The intraday price range was 36.01 - 39.57 USD and eventually ended the session at 38.73 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 34.45 - 52.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.