For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - S&P 400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 66.15 24.89 +0.05 (+0.22%) Market Close 10/19 0.22 66.15 66.15 43.87
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 10/19
24.89 USD +0.05 (+0.22%)
OPEN:
25.04
DAY RANGE:
24.43 - 25.45
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 0.22
MTD % 66.15
QTD % 66.15
YTD % 43.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Oct 19, 2020 at 25.04 USD and went marginally up by 0.22%. The intraday price range was 24.43 - 25.45 USD and eventually ended the session at 24.89 USD. The stock trade volume was 7.89 M shares. The company's 52-week range is 3.43 - 25.76 USD.
GME Gamestop C ... 36.37 13.91 +0.60 (+4.51%) Market Close 10/19 4.51 36.37 36.37 128.78
Gamestop Corporation
NYSE:GME
Market Close 10/19
13.91 USD +0.60 (+4.51%)
OPEN:
13.44
DAY RANGE:
13.38 - 14.50
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 4.51
MTD % 36.37
QTD % 36.37
YTD % 128.78
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Oct 19, 2020 at 13.44 USD and edged higher by 4.51%. The intraday price range was 13.38 - 14.50 USD and eventually ended the session at 13.91 USD. The stock trade volume was 13.17 M shares. The company's 52-week range is 2.57 - 15.10 USD.
DDS Dillard's ... 33.76 48.85 -2.04 (-4.01%) Market Close 10/19 -4.01 33.76 33.76 -33.52
Dillard's Inc
NYSE:DDS
Market Close 10/19
48.85 USD -2.04 (-4.01%)
OPEN:
50.22
DAY RANGE:
48.79 - 53.49
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -4.01
MTD % 33.76
QTD % 33.76
YTD % -33.52
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Oct 19, 2020 at 50.22 USD and significantly decreased by -4.01%. The intraday price range was 48.79 - 53.49 USD and eventually ended the session at 48.85 USD. The stock trade volume was 509,800.00 shares. The company's 52-week range is 21.50 - 84.47 USD.
DAN Dana Holdi ... 19.81 14.76 -0.20 (-1.34%) Market Close 10/19 -1.34 19.81 19.81 -18.90
Dana Holding Corporation
NYSE:DAN
Market Close 10/19
14.76 USD -0.20 (-1.34%)
OPEN:
15.01
DAY RANGE:
14.76 - 15.21
PE:
12.78
PB:
1.47
PS:
0.34
WTD % -1.34
MTD % 19.81
QTD % 19.81
YTD % -18.90
* Updated at market close
3 Years OHLC Graph (NYSE:DAN)
Dana Holding Corporation (NYSE:DAN) opened on Oct 19, 2020 at 15.01 USD and decreased by -1.34%. The intraday price range was 14.76 - 15.21 USD and eventually ended the session at 14.76 USD. The stock trade volume was 504,100.00 shares. The company's 52-week range is 4.22 - 19.21 USD.
TXRH Texas Road ... 19.43 72.60 -1.27 (-1.72%) Market Close 10/19 -1.72 19.43 19.43 28.91
Texas Roadhouse Inc
NASDAQ:TXRH
Market Close 10/19
72.60 USD -1.27 (-1.72%)
OPEN:
74.18
DAY RANGE:
72.43 - 74.76
PE:
24.58
PB:
4.30
PS:
1.47
WTD % -1.72
MTD % 19.43
QTD % 19.43
YTD % 28.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:TXRH)
Texas Roadhouse Inc (NASDAQ:TXRH) opened on Oct 19, 2020 at 74.18 USD and decreased by -1.72%. The intraday price range was 72.43 - 74.76 USD and eventually ended the session at 72.60 USD. The stock trade volume was 775,000.00 shares. The company's 52-week range is 25.15 - 74.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.