For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - S&P 400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ODP Office Dep ... 41.88 2.49 +0.05 (+2.05%) Market Close 11/15 -2.73 20.87 41.88 -3.49
Office Depot Inc
NASDAQ:ODP
Market Close 11/15
2.49 USD +0.05 (+2.05%)
OPEN:
2.41
DAY RANGE:
2.40 - 2.50
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -2.73
MTD % 20.87
QTD % 41.88
YTD % -3.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Nov 15, 2019 at 2.41 USD and gained nearly 2.05%. The intraday price range was 2.40 - 2.50 USD and eventually ended the session at 2.49 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 1.23 - 3.82 USD.
MUSA Murphy USA ... 37.43 117.23 +1.44 (+1.24%) Market Close 11/15 1.36 -0.59 37.43 52.96
Murphy USA Inc
NYSE:MUSA
Market Close 11/15
117.23 USD +1.44 (+1.24%)
OPEN:
116.06
DAY RANGE:
114.81 - 117.41
PE:
16.91
PB:
3.06
PS:
0.19
WTD % 1.36
MTD % -0.59
QTD % 37.43
YTD % 52.96
* Updated at market close
3 Years OHLC Graph (NYSE:MUSA)
Murphy USA Inc (NYSE:MUSA) opened on Nov 15, 2019 at 116.06 USD and increased by 1.24%. The intraday price range was 114.81 - 117.41 USD and eventually ended the session at 117.23 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 69.98 - 121.12 USD.
BBBY Bed Bath & ... 33.46 14.20 +0.39 (+2.82%) Market Close 11/15 2.53 3.65 33.46 25.44
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 11/15
14.20 USD +0.39 (+2.82%)
OPEN:
13.94
DAY RANGE:
13.69 - 14.25
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 2.53
MTD % 3.65
QTD % 33.46
YTD % 25.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Nov 15, 2019 at 13.94 USD and gained nearly 2.82%. The intraday price range was 13.69 - 14.25 USD and eventually ended the session at 14.20 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 7.31 - 19.57 USD.
SBH Sally Beau ... 27.40 18.97 -0.04 (-0.21%) Market Close 11/15 -4.67 22.39 27.40 11.26
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 11/15
18.97 USD -0.04 (-0.21%)
OPEN:
19.09
DAY RANGE:
18.93 - 19.18
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % -4.67
MTD % 22.39
QTD % 27.40
YTD % 11.26
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Nov 15, 2019 at 19.09 USD and went marginally down by -0.21%. The intraday price range was 18.93 - 19.18 USD and eventually ended the session at 18.97 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 11.46 - 21.98 USD.
CABO Cable One ... 17.59 1,475.46 -31.35 (-2.08%) Market Close 11/15 3.54 11.32 17.59 79.91
Cable One Inc
NYSE:CABO
Market Close 11/15
1,475.46 USD -31.35 (-2.08%)
OPEN:
1,506.80
DAY RANGE:
1,445.56 - 1,506.80
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 3.54
MTD % 11.32
QTD % 17.59
YTD % 79.91
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Nov 15, 2019 at 1,506.80 USD and fell by -2.08%. The intraday price range was 1,445.56 - 1,506.80 USD and eventually ended the session at 1,475.46 USD. The stock trade volume was 47,200.00 shares. The company's 52-week range is 767.15 - 1,509.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.