For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - S&P 400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AN AutoNation ... 19.91 50.29 -0.24 (-0.47%) Market Close 09/17 0.02 5.96 19.91 40.87
AutoNation Inc
NYSE:AN
Market Close 09/17
50.29 USD -0.24 (-0.47%)
OPEN:
50.35
DAY RANGE:
49.56 - 50.78
PE:
9.51
PB:
1.18
PS:
0.18
WTD % 0.02
MTD % 5.96
QTD % 19.91
YTD % 40.87
* Updated at market close
3 Years OHLC Graph (NYSE:AN)
AutoNation Inc (NYSE:AN) opened on Sep 17, 2019 at 50.35 USD and went marginally down by -0.47%. The intraday price range was 49.56 - 50.78 USD and eventually ended the session at 50.29 USD. The stock trade volume was 452,400.00 shares. The company's 52-week range is 32.83 - 52.56 USD.
BC Brunswick ... 17.63 53.98 +0.18 (+0.33%) Market Close 09/17 0.56 15.84 17.63 16.21
Brunswick Corporation
NYSE:BC
Market Close 09/17
53.98 USD +0.18 (+0.33%)
OPEN:
53.47
DAY RANGE:
53.02 - 54.10
PE:
25.93
PB:
2.55
PS:
0.80
WTD % 0.56
MTD % 15.84
QTD % 17.63
YTD % 16.21
* Updated at market close
3 Years OHLC Graph (NYSE:BC)
Brunswick Corporation (NYSE:BC) opened on Sep 17, 2019 at 53.47 USD and went marginally up by 0.33%. The intraday price range was 53.02 - 54.10 USD and eventually ended the session at 53.98 USD. The stock trade volume was 800,000.00 shares. The company's 52-week range is 41.02 - 69.82 USD.
KBH KB Home 21.41 31.24 +0.90 (+2.97%) Market Close 09/17 3.38 11.21 21.41 63.56
KB Home
NYSE:KBH
Market Close 09/17
31.24 USD +0.90 (+2.97%)
OPEN:
30.28
DAY RANGE:
30.28 - 31.36
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 3.38
MTD % 11.21
QTD % 21.41
YTD % 63.56
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Sep 17, 2019 at 30.28 USD and gained nearly 2.97%. The intraday price range was 30.28 - 31.36 USD and eventually ended the session at 31.24 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 16.82 - 31.36 USD.
PZZA Papa John' ... 16.30 52.01 -0.71 (-1.35%) Market Close 09/17 -0.44 4.52 16.30 30.65
Papa John'S International Inc
NASDAQ:PZZA
Market Close 09/17
52.01 USD -0.71 (-1.35%)
OPEN:
53.22
DAY RANGE:
51.79 - 53.50
PE:
-55.21
PB:
-4.00
PS:
0.92
WTD % -0.44
MTD % 4.52
QTD % 16.30
YTD % 30.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:PZZA)
Papa John'S International Inc (NASDAQ:PZZA) opened on Sep 17, 2019 at 53.22 USD and decreased by -1.35%. The intraday price range was 51.79 - 53.50 USD and eventually ended the session at 52.01 USD. The stock trade volume was 729,200.00 shares. The company's 52-week range is 38.29 - 60.56 USD.
TPH Tri Pointe ... 24.23 14.87 +0.40 (+2.76%) Market Close 09/17 0.95 6.21 24.23 36.05
TRI Pointe Group, Inc.
NYSE:TPH
Market Close 09/17
14.87 USD +0.40 (+2.76%)
OPEN:
14.60
DAY RANGE:
14.46 - 14.92
PE:
9.21
PB:
0.76
PS:
0.55
WTD % 0.95
MTD % 6.21
QTD % 24.23
YTD % 36.05
* Updated at market close
3 Years OHLC Graph (NYSE:TPH)
TRI Pointe Group, Inc. (NYSE:TPH) opened on Sep 17, 2019 at 14.60 USD and gained nearly 2.76%. The intraday price range was 14.46 - 14.92 USD and eventually ended the session at 14.87 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 10.37 - 15.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.