For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 19.55 52.10 +0.37 (+0.72%) Market Close 12/06 4.43 4.43 19.55 15.39
Energizer Holdings Inc
NYSE:ENR
Market Close 12/06
52.10 USD +0.37 (+0.72%)
OPEN:
51.99
DAY RANGE:
51.41 - 53.03
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 4.43
MTD % 4.43
QTD % 19.55
YTD % 15.39
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Dec 6, 2019 at 51.99 USD and went marginally up by 0.72%. The intraday price range was 51.41 - 53.03 USD and eventually ended the session at 52.10 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 32.54 - 53.03 USD.
HAIN The Hain C ... 17.18 25.17 +0.11 (+0.44%) Market Close 12/06 1.80 1.80 17.18 58.67
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 12/06
25.17 USD +0.11 (+0.44%)
OPEN:
25.21
DAY RANGE:
25.08 - 25.60
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 1.80
MTD % 1.80
QTD % 17.18
YTD % 58.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Dec 6, 2019 at 25.21 USD and went marginally up by 0.44%. The intraday price range was 25.08 - 25.60 USD and eventually ended the session at 25.17 USD. The stock trade volume was 427,500.00 shares. The company's 52-week range is 14.45 - 26.49 USD.
LW Lamb Westo ... 15.81 84.22 -0.19 (-0.23%) Market Close 12/06 0.29 0.29 15.81 14.49
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 12/06
84.22 USD -0.19 (-0.23%)
OPEN:
84.40
DAY RANGE:
84.14 - 84.96
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 0.29
MTD % 0.29
QTD % 15.81
YTD % 14.49
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Dec 6, 2019 at 84.40 USD and went marginally down by -0.23%. The intraday price range was 84.14 - 84.96 USD and eventually ended the session at 84.22 USD. The stock trade volume was 698,500.00 shares. The company's 52-week range is 58.83 - 84.99 USD.
LANC Lancaster ... 14.07 158.16 +0.19 (+0.12%) Market Close 12/06 0.08 0.08 14.07 -10.57
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 12/06
158.16 USD +0.19 (+0.12%)
OPEN:
158.39
DAY RANGE:
156.90 - 158.97
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.08
MTD % 0.08
QTD % 14.07
YTD % -10.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Dec 6, 2019 at 158.39 USD and went marginally up by 0.12%. The intraday price range was 156.90 - 158.97 USD and eventually ended the session at 158.16 USD. The stock trade volume was 73,400.00 shares. The company's 52-week range is 133.77 - 194.38 USD.
AVP Avon Produ ... 11.36 4.90 +0.07 (+1.45%) Market Close 12/06 6.75 6.75 11.36 222.37
Avon Products Inc
NYSE:AVP
Market Close 12/06
4.90 USD +0.07 (+1.45%)
OPEN:
4.84
DAY RANGE:
4.81 - 4.90
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % 6.75
MTD % 6.75
QTD % 11.36
YTD % 222.37
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Dec 6, 2019 at 4.84 USD and increased by 1.45%. The intraday price range was 4.81 - 4.90 USD and eventually ended the session at 4.90 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 1.30 - 4.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.