For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LW Lamb Westo ... 5.11 90.43 -0.26 (-0.29%) Market Close 01/27 -0.29 5.11 5.11 5.11
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 01/27
90.43 USD -0.26 (-0.29%)
OPEN:
90.64
DAY RANGE:
90.27 - 91.70
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -0.29
MTD % 5.11
QTD % 5.11
YTD % 5.11
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 27, 2020 at 90.64 USD and went marginally down by -0.29%. The intraday price range was 90.27 - 91.70 USD and eventually ended the session at 90.43 USD. The stock trade volume was 907,100.00 shares. The company's 52-week range is 58.83 - 94.46 USD.
CASY Caseys Gen ... 4.43 166.03 +0.43 (+0.26%) Market Close 01/27 0.26 4.43 4.43 4.43
Caseys General Stores Inc
NASDAQ:CASY
Market Close 01/27
166.03 USD +0.43 (+0.26%)
OPEN:
164.13
DAY RANGE:
164.13 - 167.53
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 0.26
MTD % 4.43
QTD % 4.43
YTD % 4.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 27, 2020 at 164.13 USD and went marginally up by 0.26%. The intraday price range was 164.13 - 167.53 USD and eventually ended the session at 166.03 USD. The stock trade volume was 441,200.00 shares. The company's 52-week range is 122.86 - 179.21 USD.
LANC Lancaster ... 1.75 162.90 -0.23 (-0.14%) Market Close 01/27 -0.14 1.75 1.75 1.75
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 01/27
162.90 USD -0.23 (-0.14%)
OPEN:
162.19
DAY RANGE:
161.70 - 165.50
PE:
28.75
PB:
5.83
PS:
3.33
WTD % -0.14
MTD % 1.75
QTD % 1.75
YTD % 1.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jan 27, 2020 at 162.19 USD and went marginally down by -0.14%. The intraday price range was 161.70 - 165.50 USD and eventually ended the session at 162.90 USD. The stock trade volume was 112,700.00 shares. The company's 52-week range is 133.77 - 167.64 USD.
TR Tootsie Ro ... 1.44 34.63 +0.15 (+0.44%) Market Close 01/27 0.44 1.44 1.44 1.44
Tootsie Roll Industries Inc
NYSE:TR
Market Close 01/27
34.63 USD +0.15 (+0.44%)
OPEN:
34.32
DAY RANGE:
34.21 - 34.75
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 0.44
MTD % 1.44
QTD % 1.44
YTD % 1.44
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jan 27, 2020 at 34.32 USD and went marginally up by 0.44%. The intraday price range was 34.21 - 34.75 USD and eventually ended the session at 34.63 USD. The stock trade volume was 85,100.00 shares. The company's 52-week range is 32.16 - 40.82 USD.
FLO Flowers Fo ... 0.37 21.82 +0.16 (+0.74%) Market Close 01/27 0.74 0.37 0.37 0.37
Flowers Foods Inc
NYSE:FLO
Market Close 01/27
21.82 USD +0.16 (+0.74%)
OPEN:
21.61
DAY RANGE:
21.59 - 21.92
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 0.74
MTD % 0.37
QTD % 0.37
YTD % 0.37
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jan 27, 2020 at 21.61 USD and went marginally up by 0.74%. The intraday price range was 21.59 - 21.92 USD and eventually ended the session at 21.82 USD. The stock trade volume was 999,300.00 shares. The company's 52-week range is 19.06 - 24.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.