For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 13.82 48.01 +0.37 (+0.78%) Market Close 01/15 - 13.82 13.82 13.82
Energizer Holdings Inc
NYSE:ENR
Market Close 01/15
48.01 USD +0.37 (+0.78%)
OPEN:
47.65
DAY RANGE:
46.93 - 48.44
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -
MTD % 13.82
QTD % 13.82
YTD % 13.82
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jan 15, 2021 at 47.65 USD and went marginally up by 0.78%. The intraday price range was 46.93 - 48.44 USD and eventually ended the session at 48.01 USD. The stock trade volume was 540,400.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
CASY Caseys Gen ... 4.54 186.73 -0.06 (-0.03%) Market Close 01/15 - 4.54 4.54 4.54
Caseys General Stores Inc
NASDAQ:CASY
Market Close 01/15
186.73 USD -0.06 (-0.03%)
OPEN:
186.31
DAY RANGE:
185.22 - 188.28
PE:
23.85
PB:
3.44
PS:
0.52
WTD % -
MTD % 4.54
QTD % 4.54
YTD % 4.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 15, 2021 at 186.31 USD and went marginally down by -0.03%. The intraday price range was 185.22 - 188.28 USD and eventually ended the session at 186.73 USD. The stock trade volume was 218,400.00 shares. The company's 52-week range is 114.01 - 196.58 USD.
SFM Sprouts Fa ... 4.08 20.92 +0.46 (+2.22%) Market Close 01/15 - 4.08 4.08 4.08
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/15
20.92 USD +0.46 (+2.22%)
OPEN:
20.50
DAY RANGE:
20.37 - 20.97
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -
MTD % 4.08
QTD % 4.08
YTD % 4.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 15, 2021 at 20.50 USD and gained nearly 2.22%. The intraday price range was 20.37 - 20.97 USD and eventually ended the session at 20.92 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 13.00 - 28.00 USD.
TR Tootsie Ro ... 2.05 30.31 +0.31 (+1.03%) Market Close 01/15 - 2.05 2.05 2.05
Tootsie Roll Industries Inc
NYSE:TR
Market Close 01/15
30.31 USD +0.31 (+1.03%)
OPEN:
29.87
DAY RANGE:
29.72 - 30.35
PE:
40.14
PB:
2.86
PS:
4.66
WTD % -
MTD % 2.05
QTD % 2.05
YTD % 2.05
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jan 15, 2021 at 29.87 USD and increased by 1.03%. The intraday price range was 29.72 - 30.35 USD and eventually ended the session at 30.31 USD. The stock trade volume was 123,600.00 shares. The company's 52-week range is 28.99 - 38.92 USD.
NUS Nu Skin En ... 1.94 55.69 -0.57 (-1.01%) Market Close 01/15 - 1.94 1.94 1.94
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/15
55.69 USD -0.57 (-1.01%)
OPEN:
56.12
DAY RANGE:
54.91 - 56.12
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -
MTD % 1.94
QTD % 1.94
YTD % 1.94
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 15, 2021 at 56.12 USD and decreased by -1.01%. The intraday price range was 54.91 - 56.12 USD and eventually ended the session at 55.69 USD. The stock trade volume was 293,400.00 shares. The company's 52-week range is 12.31 - 57.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.