For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... 10.21 172.53 +0.61 (+0.35%) 08/22 13:40 EDT 1.12 6.18 10.21 34.17
Caseys General Stores Inc
NASDAQ:CASY
08/22 13:40 EDT
172.53 USD +0.61 (+0.35%)
OPEN:
171.90
DAY RANGE:
170.71 - 172.53
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 1.12
MTD % 6.18
QTD % 10.21
YTD % 34.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Aug 21, 2019 at 172.70 USD and went marginally up by 0.20%. The intraday price range was 171.23 - 172.78 USD and eventually ended the session at 171.92 USD. The stock trade volume was 218,300.00 shares. The company's 52-week range is 112.16 - 173.31 USD.
DF Dean Foods ... 14.74 1.16 +0.10 (+9.43%) 08/22 13:40 EDT 29.43 -26.90 14.74 -72.18
Dean Foods Company
NYSE:DF
08/22 13:40 EDT
1.16 USD +0.10 (+9.43%)
OPEN:
1.07
DAY RANGE:
1.04 - 1.16
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 29.43
MTD % -26.90
QTD % 14.74
YTD % -72.18
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Aug 21, 2019 at 0.99 USD and surged 8.83%. The intraday price range was 0.98 - 1.08 USD and eventually ended the session at 1.06 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 0.72 - 8.15 USD.
EPC Edgewell P ... 10.09 30.30 +0.63 (+2.12%) 08/22 13:40 EDT 5.06 -2.50 10.09 -20.56
Edgewell Personal Care Co
NYSE:EPC
08/22 13:40 EDT
30.30 USD +0.63 (+2.12%)
OPEN:
29.67
DAY RANGE:
29.67 - 30.40
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 5.06
MTD % -2.50
QTD % 10.09
YTD % -20.56
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Aug 21, 2019 at 29.56 USD and increased by 1.06%. The intraday price range was 29.27 - 29.80 USD and eventually ended the session at 29.67 USD. The stock trade volume was 511,800.00 shares. The company's 52-week range is 26.36 - 59.16 USD.
SAM The Boston ... 16.37 441.32 +1.72 (+0.39%) 08/22 13:40 EDT 4.18 12.05 16.37 82.53
The Boston Beer Company Inc
NYSE:SAM
08/22 13:40 EDT
441.32 USD +1.72 (+0.39%)
OPEN:
439.46
DAY RANGE:
436.10 - 442.47
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 4.18
MTD % 12.05
QTD % 16.37
YTD % 82.53
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Aug 21, 2019 at 435.01 USD and increased by 1.76%. The intraday price range was 431.87 - 440.48 USD and eventually ended the session at 439.60 USD. The stock trade volume was 140,100.00 shares. The company's 52-week range is 230.93 - 440.48 USD.
LW Lamb Westo ... 8.02 69.85 +1.41 (+2.06%) 08/22 13:40 EDT -0.54 1.97 8.02 -6.96
Lamb Weston Holdings, Inc.
NYSE:LW
08/22 13:40 EDT
69.85 USD +1.41 (+2.06%)
OPEN:
68.43
DAY RANGE:
68.43 - 69.86
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -0.54
MTD % 1.97
QTD % 8.02
YTD % -6.96
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Aug 21, 2019 at 68.51 USD and went marginally up by 0.28%. The intraday price range was 68.23 - 69.14 USD and eventually ended the session at 68.44 USD. The stock trade volume was 732,500.00 shares. The company's 52-week range is 58.83 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.