For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LW Lamb Westo ... 5.84 76.97 -0.08 (-0.10%) Market Close 10/18 1.16 5.84 5.84 4.64
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 10/18
76.97 USD -0.08 (-0.10%)
OPEN:
77.13
DAY RANGE:
76.62 - 77.32
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 1.16
MTD % 5.84
QTD % 5.84
YTD % 4.64
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Oct 18, 2019 at 77.13 USD and went marginally down by -0.10%. The intraday price range was 76.62 - 77.32 USD and eventually ended the session at 76.97 USD. The stock trade volume was 627,600.00 shares. The company's 52-week range is 58.83 - 83.86 USD.
DF Dean Foods ... 3.45 1.20 -0.02 (-1.64%) Market Close 10/18 -0.83 3.45 3.45 -68.50
Dean Foods Company
NYSE:DF
Market Close 10/18
1.20 USD -0.02 (-1.64%)
OPEN:
1.21
DAY RANGE:
1.18 - 1.23
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % -0.83
MTD % 3.45
QTD % 3.45
YTD % -68.50
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Oct 18, 2019 at 1.21 USD and decreased by -1.64%. The intraday price range was 1.18 - 1.23 USD and eventually ended the session at 1.20 USD. The stock trade volume was 540,700.00 shares. The company's 52-week range is 0.72 - 8.15 USD.
HAIN The Hain C ... 3.19 22.16 -0.26 (-1.16%) Market Close 10/18 7.05 3.19 3.19 39.72
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 10/18
22.16 USD -0.26 (-1.16%)
OPEN:
22.45
DAY RANGE:
22.06 - 22.54
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 7.05
MTD % 3.19
QTD % 3.19
YTD % 39.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Oct 18, 2019 at 22.45 USD and decreased by -1.16%. The intraday price range was 22.06 - 22.54 USD and eventually ended the session at 22.16 USD. The stock trade volume was 442,700.00 shares. The company's 52-week range is 14.45 - 26.44 USD.
CASY Caseys Gen ... 2.02 164.42 +0.74 (+0.45%) Market Close 10/18 1.84 2.02 2.02 28.31
Caseys General Stores Inc
NASDAQ:CASY
Market Close 10/18
164.42 USD +0.74 (+0.45%)
OPEN:
163.94
DAY RANGE:
163.02 - 165.53
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 1.84
MTD % 2.02
QTD % 2.02
YTD % 28.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Oct 18, 2019 at 163.94 USD and went marginally up by 0.45%. The intraday price range was 163.02 - 165.53 USD and eventually ended the session at 164.42 USD. The stock trade volume was 197,600.00 shares. The company's 52-week range is 116.23 - 173.31 USD.
LANC Lancaster ... 1.95 141.35 +0.26 (+0.18%) Market Close 10/18 1.41 1.95 1.95 -20.08
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 10/18
141.35 USD +0.26 (+0.18%)
OPEN:
140.62
DAY RANGE:
140.41 - 141.77
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 1.41
MTD % 1.95
QTD % 1.95
YTD % -20.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Oct 18, 2019 at 140.62 USD and went marginally up by 0.18%. The intraday price range was 140.41 - 141.77 USD and eventually ended the session at 141.35 USD. The stock trade volume was 105,200.00 shares. The company's 52-week range is 133.77 - 194.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.