For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TR Tootsie Ro ... 6.41 36.33 +1.34 (+3.83%) Market Close 03/27 3.80 13.25 6.41 6.41
Tootsie Roll Industries Inc
NYSE:TR
Market Close 03/27
36.33 USD +1.34 (+3.83%)
OPEN:
34.58
DAY RANGE:
34.33 - 36.75
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 3.80
MTD % 13.25
QTD % 6.41
YTD % 6.41
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Mar 27, 2020 at 34.58 USD and scaled up by 3.83%. The intraday price range was 34.33 - 36.75 USD and eventually ended the session at 36.33 USD. The stock trade volume was 227,000.00 shares. The company's 52-week range is 30.92 - 40.82 USD.
HAIN The Hain C ... -2.29 25.36 -0.27 (-1.05%) Market Close 03/27 2.55 6.87 -2.29 -2.29
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 03/27
25.36 USD -0.27 (-1.05%)
OPEN:
25.15
DAY RANGE:
25.10 - 26.24
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 2.55
MTD % 6.87
QTD % -2.29
YTD % -2.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Mar 27, 2020 at 25.15 USD and decreased by -1.05%. The intraday price range was 25.10 - 26.24 USD and eventually ended the session at 25.36 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 17.94 - 27.69 USD.
SAM The Boston ... -6.07 354.92 +0.02 (+0.01%) Market Close 03/27 15.81 -4.28 -6.07 -6.07
The Boston Beer Company Inc
NYSE:SAM
Market Close 03/27
354.92 USD +0.02 (+0.01%)
OPEN:
342.61
DAY RANGE:
338.57 - 373.19
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 15.81
MTD % -4.28
QTD % -6.07
YTD % -6.07
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Mar 27, 2020 at 342.61 USD and went marginally up by 0.01%. The intraday price range was 338.57 - 373.19 USD and eventually ended the session at 354.92 USD. The stock trade volume was 147,300.00 shares. The company's 52-week range is 258.34 - 444.65 USD.
SFM Sprouts Fa ... -7.13 17.97 -0.40 (-2.18%) Market Close 03/27 2.10 12.45 -7.13 -7.13
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 03/27
17.97 USD -0.40 (-2.18%)
OPEN:
17.95
DAY RANGE:
17.65 - 18.47
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 2.10
MTD % 12.45
QTD % -7.13
YTD % -7.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Mar 27, 2020 at 17.95 USD and fell by -2.18%. The intraday price range was 17.65 - 18.47 USD and eventually ended the session at 17.97 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 13.00 - 24.06 USD.
FLO Flowers Fo ... -10.12 19.54 -0.04 (-0.20%) Market Close 03/27 -8.69 -9.24 -10.12 -10.12
Flowers Foods Inc
NYSE:FLO
Market Close 03/27
19.54 USD -0.04 (-0.20%)
OPEN:
19.30
DAY RANGE:
19.01 - 20.07
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -8.69
MTD % -9.24
QTD % -10.12
YTD % -10.12
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Mar 27, 2020 at 19.30 USD and went marginally down by -0.20%. The intraday price range was 19.01 - 20.07 USD and eventually ended the session at 19.54 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 17.42 - 25.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.