For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NUS Nu Skin En ... 17.03 43.62 -1.13 (-2.51%) 07/14 10:11 EDT 2.85 17.03 17.03 9.18
Nu Skin Enterprises Inc
NYSE:NUS
07/14 10:11 EDT
43.62 USD -1.13 (-2.51%)
OPEN:
44.70
DAY RANGE:
43.62 - 44.70
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 2.85
MTD % 17.03
QTD % 17.03
YTD % 9.18
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 13, 2020 at 44.07 USD and gained nearly 2.85%. The intraday price range was 43.87 - 46.33 USD and eventually ended the session at 44.74 USD. The stock trade volume was 538,400.00 shares. The company's 52-week range is 12.31 - 48.61 USD.
SAM The Boston ... 9.87 598.44 +8.79 (+1.49%) 07/14 10:11 EDT -2.32 9.87 9.87 56.05
The Boston Beer Company Inc
NYSE:SAM
07/14 10:11 EDT
598.44 USD +8.79 (+1.49%)
OPEN:
589.82
DAY RANGE:
589.82 - 601.70
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -2.32
MTD % 9.87
QTD % 9.87
YTD % 56.05
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jul 13, 2020 at 604.52 USD and fell by -2.32%. The intraday price range was 583.97 - 607.98 USD and eventually ended the session at 589.64 USD. The stock trade volume was 174,100.00 shares. The company's 52-week range is 290.02 - 607.98 USD.
CASY Caseys Gen ... 2.79 155.68 +1.99 (+1.29%) 07/14 10:11 EDT -0.38 2.79 2.79 -3.33
Caseys General Stores Inc
NASDAQ:CASY
07/14 10:11 EDT
155.68 USD +1.99 (+1.29%)
OPEN:
153.55
DAY RANGE:
153.55 - 156.04
PE:
23.85
PB:
3.44
PS:
0.52
WTD % -0.38
MTD % 2.79
QTD % 2.79
YTD % -3.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jul 13, 2020 at 153.31 USD and went marginally down by -0.38%. The intraday price range was 152.37 - 156.98 USD and eventually ended the session at 153.69 USD. The stock trade volume was 262,600.00 shares. The company's 52-week range is 114.01 - 181.99 USD.
ENR Energizer ... 2.34 48.83 +0.23 (+0.47%) 07/14 10:11 EDT -1.28 2.34 2.34 -3.23
Energizer Holdings Inc
NYSE:ENR
07/14 10:11 EDT
48.83 USD +0.23 (+0.47%)
OPEN:
48.59
DAY RANGE:
48.59 - 49.13
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -1.28
MTD % 2.34
QTD % 2.34
YTD % -3.23
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 13, 2020 at 49.72 USD and decreased by -1.28%. The intraday price range was 48.51 - 50.09 USD and eventually ended the session at 48.60 USD. The stock trade volume was 523,700.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
LW Lamb Westo ... -0.20 64.13 +0.33 (+0.52%) 07/14 10:11 EDT 1.25 -0.20 -0.20 -25.84
Lamb Weston Holdings, Inc.
NYSE:LW
07/14 10:11 EDT
64.13 USD +0.33 (+0.52%)
OPEN:
63.79
DAY RANGE:
63.19 - 64.22
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 1.25
MTD % -0.20
QTD % -0.20
YTD % -25.84
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 13, 2020 at 63.68 USD and increased by 1.25%. The intraday price range was 63.01 - 64.64 USD and eventually ended the session at 63.80 USD. The stock trade volume was 872,900.00 shares. The company's 52-week range is 39.06 - 96.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.