For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Energy - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NBR Nabors Ind ... 26.20 2.36 +0.27 (+12.92%) Market Close 12/06 14.56 14.56 26.20 18.00
Nabors Industries Ltd
NYSE:NBR
Market Close 12/06
2.36 USD +0.27 (+12.92%)
OPEN:
2.10
DAY RANGE:
2.10 - 2.38
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 14.56
MTD % 14.56
QTD % 26.20
YTD % 18.00
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Dec 6, 2019 at 2.10 USD and soared by 12.92%. The intraday price range was 2.10 - 2.38 USD and eventually ended the session at 2.36 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 1.50 - 4.08 USD.
RIG Transocean ... 25.95 5.63 +0.31 (+5.83%) Market Close 12/06 13.05 13.05 25.95 -18.88
Transocean Ltd
NYSE:RIG
Market Close 12/06
5.63 USD +0.31 (+5.83%)
OPEN:
5.34
DAY RANGE:
5.32 - 5.78
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 13.05
MTD % 13.05
QTD % 25.95
YTD % -18.88
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Dec 6, 2019 at 5.34 USD and accelerated by 5.83%. The intraday price range was 5.32 - 5.78 USD and eventually ended the session at 5.63 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 3.76 - 9.79 USD.
PTEN Patterson- ... 14.15 9.76 +0.72 (+7.96%) Market Close 12/06 9.17 9.17 14.15 -5.70
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 12/06
9.76 USD +0.72 (+7.96%)
OPEN:
9.09
DAY RANGE:
9.09 - 9.82
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 9.17
MTD % 9.17
QTD % 14.15
YTD % -5.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Dec 6, 2019 at 9.09 USD and climbed by 7.96%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.76 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 7.67 - 16.27 USD.
PBF PBF Energy ... 13.90 30.97 -0.13 (-0.42%) Market Close 12/06 -1.05 -1.05 13.90 -5.20
PBF Energy Inc
NYSE:PBF
Market Close 12/06
30.97 USD -0.13 (-0.42%)
OPEN:
31.40
DAY RANGE:
30.91 - 31.43
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -1.05
MTD % -1.05
QTD % 13.90
YTD % -5.20
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Dec 6, 2019 at 31.40 USD and went marginally down by -0.42%. The intraday price range was 30.91 - 31.43 USD and eventually ended the session at 30.97 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 21.10 - 37.03 USD.
MUR Murphy Oil ... 10.54 24.44 +0.67 (+2.82%) Market Close 12/06 6.21 6.21 10.54 4.49
Murphy Oil Corporation
NYSE:MUR
Market Close 12/06
24.44 USD +0.67 (+2.82%)
OPEN:
23.81
DAY RANGE:
23.80 - 24.60
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 6.21
MTD % 6.21
QTD % 10.54
YTD % 4.49
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Dec 6, 2019 at 23.81 USD and gained nearly 2.82%. The intraday price range was 23.80 - 24.60 USD and eventually ended the session at 24.44 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 17.04 - 31.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.