For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Energy - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBF PBF Energy ... 7.69 29.28 +0.61 (+2.13%) Market Close 10/18 7.73 7.69 7.69 -10.38
PBF Energy Inc
NYSE:PBF
Market Close 10/18
29.28 USD +0.61 (+2.13%)
OPEN:
28.51
DAY RANGE:
28.43 - 29.33
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 7.73
MTD % 7.69
QTD % 7.69
YTD % -10.38
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Oct 18, 2019 at 28.51 USD and gained nearly 2.13%. The intraday price range was 28.43 - 29.33 USD and eventually ended the session at 29.28 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 21.10 - 49.30 USD.
CNX CONSOL Ene ... 2.34 7.43 -0.16 (-2.11%) Market Close 10/18 2.06 2.34 2.34 -34.94
CNX Resources Corp
NYSE:CNX
Market Close 10/18
7.43 USD -0.16 (-2.11%)
OPEN:
7.59
DAY RANGE:
7.34 - 7.65
PE:
4.78
PB:
0.54
PS:
0.83
WTD % 2.06
MTD % 2.34
QTD % 2.34
YTD % -34.94
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Oct 18, 2019 at 7.59 USD and fell by -2.11%. The intraday price range was 7.34 - 7.65 USD and eventually ended the session at 7.43 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 6.14 - 16.09 USD.
HFC HollyFront ... 2.16 54.80 -0.30 (-0.54%) Market Close 10/18 1.71 2.16 2.16 7.20
HollyFrontier Corporation
NYSE:HFC
Market Close 10/18
54.80 USD -0.30 (-0.54%)
OPEN:
54.84
DAY RANGE:
54.27 - 55.04
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 1.71
MTD % 2.16
QTD % 2.16
YTD % 7.20
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Oct 18, 2019 at 54.84 USD and went marginally down by -0.54%. The intraday price range was 54.27 - 55.04 USD and eventually ended the session at 54.80 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 37.73 - 69.50 USD.
INT World Fuel ... 0.58 40.17 +0.55 (+1.39%) Market Close 10/18 3.03 0.58 0.58 87.62
World Fuel Services Corp
NYSE:INT
Market Close 10/18
40.17 USD +0.55 (+1.39%)
OPEN:
39.40
DAY RANGE:
39.40 - 40.34
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 3.03
MTD % 0.58
QTD % 0.58
YTD % 87.62
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Oct 18, 2019 at 39.40 USD and increased by 1.39%. The intraday price range was 39.40 - 40.34 USD and eventually ended the session at 40.17 USD. The stock trade volume was 365,900.00 shares. The company's 52-week range is 19.81 - 42.14 USD.
OII Oceaneerin ... -1.92 13.29 -0.47 (-3.42%) Market Close 10/18 -6.67 -1.92 -1.92 9.83
Oceaneering International Inc
NYSE:OII
Market Close 10/18
13.29 USD -0.47 (-3.42%)
OPEN:
13.78
DAY RANGE:
13.22 - 13.99
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -6.67
MTD % -1.92
QTD % -1.92
YTD % 9.83
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Oct 18, 2019 at 13.78 USD and slipped by -3.42%. The intraday price range was 13.22 - 13.99 USD and eventually ended the session at 13.29 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 10.74 - 25.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.