For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Energy - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 2.07 53.36 -1.01 (-1.86%) Market Close 07/15 -1.86 2.07 2.07 -10.56
Core Laboratories N.V.
NYSE:CLB
Market Close 07/15
53.36 USD -1.01 (-1.86%)
OPEN:
54.38
DAY RANGE:
53.05 - 54.43
PE:
31.62
PB:
16.83
PS:
4.36
WTD % -1.86
MTD % 2.07
QTD % 2.07
YTD % -10.56
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jul 15, 2019 at 54.38 USD and decreased by -1.86%. The intraday price range was 53.05 - 54.43 USD and eventually ended the session at 53.36 USD. The stock trade volume was 462,200.00 shares. The company's 52-week range is 46.32 - 122.11 USD.
CNX CONSOL Ene ... 0.14 7.32 -0.08 (-1.08%) Market Close 07/15 -1.08 0.14 0.14 -35.90
CNX Resources Corp
NYSE:CNX
Market Close 07/15
7.32 USD -0.08 (-1.08%)
OPEN:
7.42
DAY RANGE:
7.24 - 7.49
PE:
12.38
PB:
0.54
PS:
1.41
WTD % -1.08
MTD % 0.14
QTD % 0.14
YTD % -35.90
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jul 15, 2019 at 7.42 USD and decreased by -1.08%. The intraday price range was 7.24 - 7.49 USD and eventually ended the session at 7.32 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 6.78 - 17.41 USD.
DO Diamond Of ... 1.24 8.98 -0.31 (-3.34%) Market Close 07/15 -3.34 1.24 1.24 -4.87
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 07/15
8.98 USD -0.31 (-3.34%)
OPEN:
9.26
DAY RANGE:
8.92 - 9.33
PE:
-5.33
PB:
0.36
PS:
1.41
WTD % -3.34
MTD % 1.24
QTD % 1.24
YTD % -4.87
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Jul 15, 2019 at 9.26 USD and slipped by -3.34%. The intraday price range was 8.92 - 9.33 USD and eventually ended the session at 8.98 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 7.12 - 20.87 USD.
HFC HollyFront ... 3.69 47.99 -0.55 (-1.13%) Market Close 07/15 -1.13 3.69 3.69 -6.12
HollyFrontier Corporation
NYSE:HFC
Market Close 07/15
47.99 USD -0.55 (-1.13%)
OPEN:
48.35
DAY RANGE:
47.28 - 48.38
PE:
7.92
PB:
1.50
PS:
0.48
WTD % -1.13
MTD % 3.69
QTD % 3.69
YTD % -6.12
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 15, 2019 at 48.35 USD and decreased by -1.13%. The intraday price range was 47.28 - 48.38 USD and eventually ended the session at 47.99 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 37.73 - 76.56 USD.
INT World Fuel ... -0.03 35.95 -0.02 (-0.06%) Market Close 07/15 -0.06 -0.03 -0.03 67.91
World Fuel Services Corp
NYSE:INT
Market Close 07/15
35.95 USD -0.02 (-0.06%)
OPEN:
36.01
DAY RANGE:
35.60 - 36.27
PE:
14.59
PB:
0.79
PS:
0.05
WTD % -0.06
MTD % -0.03
QTD % -0.03
YTD % 67.91
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jul 15, 2019 at 36.01 USD and went marginally down by -0.06%. The intraday price range was 35.60 - 36.27 USD and eventually ended the session at 35.95 USD. The stock trade volume was 328,200.00 shares. The company's 52-week range is 19.81 - 36.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.