For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EV Eaton Vanc ... 61.81 61.73 +0.25 (+0.41%) Market Close 10/20 -0.34 61.81 61.81 32.21
Eaton Vance Corporation
NYSE:EV
Market Close 10/20
61.73 USD +0.25 (+0.41%)
OPEN:
61.85
DAY RANGE:
61.67 - 62.21
PE:
11.84
PB:
4.82
PS:
2.72
WTD % -0.34
MTD % 61.81
QTD % 61.81
YTD % 32.21
* Updated at market close
3 Years OHLC Graph (NYSE:EV)
Eaton Vance Corporation (NYSE:EV) opened on Oct 20, 2020 at 61.85 USD and went marginally up by 0.41%. The intraday price range was 61.67 - 62.21 USD and eventually ended the session at 61.73 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 23.59 - 62.21 USD.
JHG Janus Hend ... 27.07 27.60 -0.05 (-0.18%) Market Close 10/20 -1.88 27.07 27.07 12.88
JANUS HENDERSON GROUP PLC
NYSE:JHG
Market Close 10/20
27.60 USD -0.05 (-0.18%)
OPEN:
27.90
DAY RANGE:
27.53 - 27.98
PE:
10.05
PB:
0.85
PS:
1.91
WTD % -1.88
MTD % 27.07
QTD % 27.07
YTD % 12.88
* Updated at market close
3 Years OHLC Graph (NYSE:JHG)
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Oct 20, 2020 at 27.90 USD and went marginally down by -0.18%. The intraday price range was 27.53 - 27.98 USD and eventually ended the session at 27.60 USD. The stock trade volume was 887,600.00 shares. The company's 52-week range is 11.81 - 28.75 USD.
WTFC Wintrust F ... 21.80 48.78 +1.26 (+2.65%) Market Close 10/20 3.02 21.80 21.80 -31.20
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 10/20
48.78 USD +1.26 (+2.65%)
OPEN:
48.96
DAY RANGE:
48.26 - 49.57
PE:
12.38
PB:
1.15
PS:
3.12
WTD % 3.02
MTD % 21.80
QTD % 21.80
YTD % -31.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Oct 20, 2020 at 48.96 USD and gained nearly 2.65%. The intraday price range was 48.26 - 49.57 USD and eventually ended the session at 48.78 USD. The stock trade volume was 309,100.00 shares. The company's 52-week range is 22.02 - 71.95 USD.
UMPQ Umpqua Hol ... 20.53 12.80 +0.42 (+3.39%) Market Close 10/20 3.56 20.53 20.53 -27.68
Umpqua Holdings Corporation
NASDAQ:UMPQ
Market Close 10/20
12.80 USD +0.42 (+3.39%)
OPEN:
12.51
DAY RANGE:
12.43 - 12.99
PE:
10.18
PB:
0.86
PS:
3.08
WTD % 3.56
MTD % 20.53
QTD % 20.53
YTD % -27.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:UMPQ)
Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Oct 20, 2020 at 12.51 USD and scaled up by 3.39%. The intraday price range was 12.43 - 12.99 USD and eventually ended the session at 12.80 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 8.88 - 18.94 USD.
TCBI Texas Capi ... 19.85 37.31 -0.24 (-0.64%) Market Close 10/20 -1.74 19.85 19.85 -34.28
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 10/20
37.31 USD -0.24 (-0.64%)
OPEN:
38.22
DAY RANGE:
37.21 - 38.92
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -1.74
MTD % 19.85
QTD % 19.85
YTD % -34.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Oct 20, 2020 at 38.22 USD and went marginally down by -0.64%. The intraday price range was 37.21 - 38.92 USD and eventually ended the session at 37.31 USD. The stock trade volume was 249,800.00 shares. The company's 52-week range is 19.10 - 64.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.