For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - S&P 400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NNN National R ... 4.28 37.00 +0.43 (+1.18%) Market Close 07/02 7.12 4.28 4.28 -31.00
National Retail Properties
NYSE:NNN
Market Close 07/02
37.00 USD +0.43 (+1.18%)
OPEN:
37.46
DAY RANGE:
35.85 - 37.83
PE:
35.34
PB:
1.86
PS:
13.35
WTD % 7.12
MTD % 4.28
QTD % 4.28
YTD % -31.00
* Updated at market close
3 Years OHLC Graph (NYSE:NNN)
National Retail Properties (NYSE:NNN) opened on Jul 2, 2020 at 37.46 USD and increased by 1.18%. The intraday price range was 35.85 - 37.83 USD and eventually ended the session at 37.00 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 24.04 - 59.26 USD.
FR First Indu ... 4.14 40.03 -0.06 (-0.15%) Market Close 07/02 6.52 4.14 4.14 -3.57
First Industrial Realty Trust Inc
NYSE:FR
Market Close 07/02
40.03 USD -0.06 (-0.15%)
OPEN:
40.64
DAY RANGE:
39.62 - 40.74
PE:
32.23
PB:
2.22
PS:
11.20
WTD % 6.52
MTD % 4.14
QTD % 4.14
YTD % -3.57
* Updated at market close
3 Years OHLC Graph (NYSE:FR)
First Industrial Realty Trust Inc (NYSE:FR) opened on Jul 2, 2020 at 40.64 USD and went marginally down by -0.15%. The intraday price range was 39.62 - 40.74 USD and eventually ended the session at 40.03 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 25.89 - 46.12 USD.
CONE CyrusOne I ... 3.90 75.59 -0.35 (-0.46%) Market Close 07/02 2.40 3.90 3.90 15.53
CyrusOne Inc
NASDAQ:CONE
Market Close 07/02
75.59 USD -0.35 (-0.46%)
OPEN:
77.10
DAY RANGE:
74.47 - 77.10
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % 2.40
MTD % 3.90
QTD % 3.90
YTD % 15.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Jul 2, 2020 at 77.10 USD and went marginally down by -0.46%. The intraday price range was 74.47 - 77.10 USD and eventually ended the session at 75.59 USD. The stock trade volume was 928,900.00 shares. The company's 52-week range is 43.72 - 79.73 USD.
ACC American C ... 3.15 36.06 -0.34 (-0.93%) Market Close 07/02 3.92 3.15 3.15 -23.33
American Campus Communities Inc
NYSE:ACC
Market Close 07/02
36.06 USD -0.34 (-0.93%)
OPEN:
37.07
DAY RANGE:
35.87 - 37.49
PE:
76.93
PB:
1.63
PS:
6.90
WTD % 3.92
MTD % 3.15
QTD % 3.15
YTD % -23.33
* Updated at market close
3 Years OHLC Graph (NYSE:ACC)
American Campus Communities Inc (NYSE:ACC) opened on Jul 2, 2020 at 37.07 USD and went marginally down by -0.93%. The intraday price range was 35.87 - 37.49 USD and eventually ended the session at 36.06 USD. The stock trade volume was 711,200.00 shares. The company's 52-week range is 20.13 - 50.94 USD.
COR CoreSite R ... 2.74 124.38 -0.99 (-0.79%) Market Close 07/02 4.84 2.74 2.74 10.93
CoreSite Realty Corporation
NYSE:COR
Market Close 07/02
124.38 USD -0.99 (-0.79%)
OPEN:
126.90
DAY RANGE:
123.72 - 127.24
PE:
53.82
PB:
13.20
PS:
7.50
WTD % 4.84
MTD % 2.74
QTD % 2.74
YTD % 10.93
* Updated at market close
3 Years OHLC Graph (NYSE:COR)
CoreSite Realty Corporation (NYSE:COR) opened on Jul 2, 2020 at 126.90 USD and went marginally down by -0.79%. The intraday price range was 123.72 - 127.24 USD and eventually ended the session at 124.38 USD. The stock trade volume was 374,900.00 shares. The company's 52-week range is 90.07 - 128.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.