For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - S&P 400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JLL Jones Lang ... 17.78 163.79 +1.85 (+1.14%) Market Close 11/15 1.33 11.79 17.78 29.38
Jones Lang LaSalle Incorporated
NYSE:JLL
Market Close 11/15
163.79 USD +1.85 (+1.14%)
OPEN:
162.26
DAY RANGE:
162.26 - 164.96
PE:
13.70
PB:
1.56
PS:
0.38
WTD % 1.33
MTD % 11.79
QTD % 17.78
YTD % 29.38
* Updated at market close
3 Years OHLC Graph (NYSE:JLL)
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on Nov 15, 2019 at 162.26 USD and increased by 1.14%. The intraday price range was 162.26 - 164.96 USD and eventually ended the session at 163.79 USD. The stock trade volume was 303,500.00 shares. The company's 52-week range is 119.79 - 173.32 USD.
LPT Liberty Pr ... 17.12 60.12 +0.08 (+0.13%) Market Close 11/15 2.42 1.78 17.12 43.55
Liberty Property Trust
NYSE:LPT
Market Close 11/15
60.12 USD +0.08 (+0.13%)
OPEN:
60.04
DAY RANGE:
59.91 - 60.43
PE:
15.49
PB:
1.86
PS:
11.25
WTD % 2.42
MTD % 1.78
QTD % 17.12
YTD % 43.55
* Updated at market close
3 Years OHLC Graph (NYSE:LPT)
Liberty Property Trust (NYSE:LPT) opened on Nov 15, 2019 at 60.04 USD and went marginally up by 0.13%. The intraday price range was 59.91 - 60.43 USD and eventually ended the session at 60.12 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 40.15 - 60.43 USD.
MKTX MarketAxes ... 16.35 381.06 +1.84 (+0.49%) Market Close 11/15 9.77 3.38 16.35 80.33
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 11/15
381.06 USD +1.84 (+0.49%)
OPEN:
380.16
DAY RANGE:
376.61 - 381.07
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 9.77
MTD % 3.38
QTD % 16.35
YTD % 80.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Nov 15, 2019 at 380.16 USD and went marginally up by 0.49%. The intraday price range was 376.61 - 381.07 USD and eventually ended the session at 381.06 USD. The stock trade volume was 204,800.00 shares. The company's 52-week range is 199.04 - 421.45 USD.
CNO CNO Financ ... 15.48 18.28 +0.75 (+4.28%) Market Close 11/15 4.76 16.81 15.48 22.85
CNO Financial Group Inc
NYSE:CNO
Market Close 11/15
18.28 USD +0.75 (+4.28%)
OPEN:
17.77
DAY RANGE:
17.77 - 18.63
PE:
-6.70
PB:
0.73
PS:
0.62
WTD % 4.76
MTD % 16.81
QTD % 15.48
YTD % 22.85
* Updated at market close
3 Years OHLC Graph (NYSE:CNO)
CNO Financial Group Inc (NYSE:CNO) opened on Nov 15, 2019 at 17.77 USD and edged higher by 4.28%. The intraday price range was 17.77 - 18.63 USD and eventually ended the session at 18.28 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 13.64 - 18.79 USD.
MSCI MSCI Inc 14.81 250.00 0.00 (0.00%) Market Close 11/15 2.04 6.58 14.81 69.57
MSCI Inc
NYSE:MSCI
Market Close 11/15
250.00 USD 0.00 (0.00%)
OPEN:
250.01
DAY RANGE:
247.35 - 251.01
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 2.04
MTD % 6.58
QTD % 14.81
YTD % 69.57
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Nov 15, 2019 at 250.01 USD and showed a change of 0.00%. The intraday price range was 247.35 - 251.01 USD and eventually ended the session at 250.00 USD. The stock trade volume was 562,100.00 shares. The company's 52-week range is 134.28 - 251.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.