For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - S&P 400

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TCO Taubman Ce ... 1.29 42.42 +0.54 (+1.29%) Market Close 04/01 -8.56 1.29 1.29 36.44
Taubman Centers Inc
NYSE:TCO
Market Close 04/01
42.42 USD +0.54 (+1.29%)
OPEN:
40.50
DAY RANGE:
39.11 - 42.70
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -8.56
MTD % 1.29
QTD % 1.29
YTD % 36.44
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Apr 1, 2020 at 40.50 USD and increased by 1.29%. The intraday price range was 39.11 - 42.70 USD and eventually ended the session at 42.42 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 26.24 - 54.50 USD.
MKTX MarketAxes ... 0.43 333.99 +1.42 (+0.43%) Market Close 04/01 -2.56 0.43 0.43 -11.90
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 04/01
333.99 USD +1.42 (+0.43%)
OPEN:
332.57
DAY RANGE:
316.15 - 338.66
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -2.56
MTD % 0.43
QTD % 0.43
YTD % -11.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Apr 1, 2020 at 332.57 USD and went marginally up by 0.43%. The intraday price range was 316.15 - 338.66 USD and eventually ended the session at 333.99 USD. The stock trade volume was 270,800.00 shares. The company's 52-week range is 241.12 - 421.45 USD.
LM Legg Mason ... -0.20 48.75 -0.10 (-0.20%) Market Close 04/01 0.89 -0.20 -0.20 35.76
Legg Mason Inc
NYSE:LM
Market Close 04/01
48.75 USD -0.10 (-0.20%)
OPEN:
48.32
DAY RANGE:
48.07 - 48.97
PE:
-58.89
PB:
0.64
PS:
1.16
WTD % 0.89
MTD % -0.20
QTD % -0.20
YTD % 35.76
* Updated at market close
3 Years OHLC Graph (NYSE:LM)
Legg Mason Inc (NYSE:LM) opened on Apr 1, 2020 at 48.32 USD and went marginally down by -0.20%. The intraday price range was 48.07 - 48.97 USD and eventually ended the session at 48.75 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 27.39 - 50.70 USD.
CONE CyrusOne I ... -0.55 61.41 -0.34 (-0.55%) Market Close 04/01 6.17 -0.55 -0.55 -6.14
CyrusOne Inc
NASDAQ:CONE
Market Close 04/01
61.41 USD -0.34 (-0.55%)
OPEN:
59.68
DAY RANGE:
57.58 - 61.68
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % 6.17
MTD % -0.55
QTD % -0.55
YTD % -6.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Apr 1, 2020 at 59.68 USD and went marginally down by -0.55%. The intraday price range was 57.58 - 61.68 USD and eventually ended the session at 61.41 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 43.72 - 79.73 USD.
CBSH Commerce B ... -1.61 49.54 -0.81 (-1.61%) Market Close 04/01 0.32 -1.61 -1.61 -27.08
Commerce Bancshares Inc
NASDAQ:CBSH
Market Close 04/01
49.54 USD -0.81 (-1.61%)
OPEN:
48.11
DAY RANGE:
48.06 - 49.79
PE:
16.30
PB:
2.04
PS:
5.10
WTD % 0.32
MTD % -1.61
QTD % -1.61
YTD % -27.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBSH)
Commerce Bancshares Inc (NASDAQ:CBSH) opened on Apr 1, 2020 at 48.11 USD and decreased by -1.61%. The intraday price range was 48.06 - 49.79 USD and eventually ended the session at 49.54 USD. The stock trade volume was 466,600.00 shares. The company's 52-week range is 45.51 - 71.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.