For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Information Technology - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... 7.44 44.19 +0.11 (+0.25%) Market Close 07/15 0.25 7.44 7.44 30.32
Ciena Corporation
NYSE:CIEN
Market Close 07/15
44.19 USD +0.11 (+0.25%)
OPEN:
44.30
DAY RANGE:
43.85 - 44.67
PE:
28.42
PB:
2.31
PS:
1.78
WTD % 0.25
MTD % 7.44
QTD % 7.44
YTD % 30.32
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jul 15, 2019 at 44.30 USD and went marginally up by 0.25%. The intraday price range was 43.85 - 44.67 USD and eventually ended the session at 44.19 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 25.19 - 46.23 USD.
FICO Fair Isaac ... 9.75 344.64 +0.21 (+0.06%) Market Close 07/15 0.06 9.75 9.75 84.30
Fair Isaac Corporation
NYSE:FICO
Market Close 07/15
344.64 USD +0.21 (+0.06%)
OPEN:
344.18
DAY RANGE:
341.38 - 345.92
PE:
50.87
PB:
23.17
PS:
7.31
WTD % 0.06
MTD % 9.75
QTD % 9.75
YTD % 84.30
* Updated at market close
3 Years OHLC Graph (NYSE:FICO)
Fair Isaac Corporation (NYSE:FICO) opened on Jul 15, 2019 at 344.18 USD and went marginally up by 0.06%. The intraday price range was 341.38 - 345.92 USD and eventually ended the session at 344.64 USD. The stock trade volume was 302,200.00 shares. The company's 52-week range is 170.26 - 346.98 USD.
FTNT Fortinet I ... 10.66 85.02 +0.31 (+0.37%) Market Close 07/15 0.37 10.66 10.66 20.72
Fortinet Inc
NASDAQ:FTNT
Market Close 07/15
85.02 USD +0.31 (+0.37%)
OPEN:
84.94
DAY RANGE:
83.64 - 85.23
PE:
40.76
PB:
11.88
PS:
7.62
WTD % 0.37
MTD % 10.66
QTD % 10.66
YTD % 20.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 15, 2019 at 84.94 USD and went marginally up by 0.37%. The intraday price range was 83.64 - 85.23 USD and eventually ended the session at 85.02 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 62.27 - 96.96 USD.
SYNA Synaptics ... 8.00 31.47 +0.44 (+1.42%) Market Close 07/15 1.42 8.00 8.00 -15.43
Synaptics Incorporated
NASDAQ:SYNA
Market Close 07/15
31.47 USD +0.44 (+1.42%)
OPEN:
31.02
DAY RANGE:
31.02 - 31.68
PE:
61.15
PB:
2.39
PS:
0.87
WTD % 1.42
MTD % 8.00
QTD % 8.00
YTD % -15.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYNA)
Synaptics Incorporated (NASDAQ:SYNA) opened on Jul 15, 2019 at 31.02 USD and increased by 1.42%. The intraday price range was 31.02 - 31.68 USD and eventually ended the session at 31.47 USD. The stock trade volume was 451,900.00 shares. The company's 52-week range is 26.34 - 51.67 USD.
CARS Cars.com I ... 8.98 21.49 -0.19 (-0.88%) Market Close 07/15 -0.88 8.98 8.98 -0.05
Cars.com Inc.
NYSE:CARS
Market Close 07/15
21.49 USD -0.19 (-0.88%)
OPEN:
21.68
DAY RANGE:
21.47 - 21.74
PE:
55.61
PB:
0.91
PS:
2.35
WTD % -0.88
MTD % 8.98
QTD % 8.98
YTD % -0.05
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Jul 15, 2019 at 21.68 USD and went marginally down by -0.88%. The intraday price range was 21.47 - 21.74 USD and eventually ended the session at 21.49 USD. The stock trade volume was 456,900.00 shares. The company's 52-week range is 19.05 - 32.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.