For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Information Technology - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLGX CoreLogic ... 8.18 45.25 -0.35 (-0.77%) Market Close 07/19 2.56 8.18 8.18 35.40
CoreLogic Inc
NYSE:CLGX
Market Close 07/19
45.25 USD -0.35 (-0.77%)
OPEN:
45.64
DAY RANGE:
45.22 - 45.93
PE:
31.85
PB:
2.69
PS:
1.70
WTD % 2.56
MTD % 8.18
QTD % 8.18
YTD % 35.40
* Updated at market close
3 Years OHLC Graph (NYSE:CLGX)
CoreLogic Inc (NYSE:CLGX) opened on Jul 19, 2019 at 45.64 USD and went marginally down by -0.77%. The intraday price range was 45.22 - 45.93 USD and eventually ended the session at 45.25 USD. The stock trade volume was 755,600.00 shares. The company's 52-week range is 31.87 - 55.56 USD.
FICO Fair Isaac ... 8.47 340.63 -4.65 (-1.35%) Market Close 07/19 -1.10 8.47 8.47 82.16
Fair Isaac Corporation
NYSE:FICO
Market Close 07/19
340.63 USD -4.65 (-1.35%)
OPEN:
345.00
DAY RANGE:
339.04 - 345.72
PE:
50.87
PB:
23.17
PS:
7.31
WTD % -1.10
MTD % 8.47
QTD % 8.47
YTD % 82.16
* Updated at market close
3 Years OHLC Graph (NYSE:FICO)
Fair Isaac Corporation (NYSE:FICO) opened on Jul 19, 2019 at 345.00 USD and decreased by -1.35%. The intraday price range was 339.04 - 345.72 USD and eventually ended the session at 340.63 USD. The stock trade volume was 188,700.00 shares. The company's 52-week range is 170.26 - 346.98 USD.
FTNT Fortinet I ... 13.71 87.36 +0.91 (+1.05%) Market Close 07/19 3.13 13.71 13.71 24.04
Fortinet Inc
NASDAQ:FTNT
Market Close 07/19
87.36 USD +0.91 (+1.05%)
OPEN:
87.06
DAY RANGE:
86.97 - 88.65
PE:
40.76
PB:
11.88
PS:
7.62
WTD % 3.13
MTD % 13.71
QTD % 13.71
YTD % 24.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 19, 2019 at 87.06 USD and increased by 1.05%. The intraday price range was 86.97 - 88.65 USD and eventually ended the session at 87.36 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 62.27 - 96.96 USD.
MPWR Monolithic ... 6.75 144.95 -0.98 (-0.67%) Market Close 07/19 1.14 6.75 6.75 24.69
Monolithic Power Systems Inc
NASDAQ:MPWR
Market Close 07/19
144.95 USD -0.98 (-0.67%)
OPEN:
146.50
DAY RANGE:
144.88 - 146.79
PE:
52.52
PB:
7.70
PS:
9.74
WTD % 1.14
MTD % 6.75
QTD % 6.75
YTD % 24.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:MPWR)
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on Jul 19, 2019 at 146.50 USD and went marginally down by -0.67%. The intraday price range was 144.88 - 146.79 USD and eventually ended the session at 144.95 USD. The stock trade volume was 272,800.00 shares. The company's 52-week range is 101.99 - 161.22 USD.
SYNA Synaptics ... 7.96 31.46 -0.07 (-0.22%) Market Close 07/19 1.39 7.96 7.96 -15.45
Synaptics Incorporated
NASDAQ:SYNA
Market Close 07/19
31.46 USD -0.07 (-0.22%)
OPEN:
31.53
DAY RANGE:
31.34 - 31.92
PE:
61.15
PB:
2.39
PS:
0.87
WTD % 1.39
MTD % 7.96
QTD % 7.96
YTD % -15.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYNA)
Synaptics Incorporated (NASDAQ:SYNA) opened on Jul 19, 2019 at 31.53 USD and went marginally down by -0.22%. The intraday price range was 31.34 - 31.92 USD and eventually ended the session at 31.46 USD. The stock trade volume was 411,400.00 shares. The company's 52-week range is 26.34 - 51.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.