For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Information Technology - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FSLR First Sola ... 7.90 53.40 -0.01 (-0.02%) 07/07 11:01 EDT 7.08 7.90 7.90 -4.56
First Solar Inc
NASDAQ:FSLR
07/07 11:01 EDT
53.40 USD -0.01 (-0.02%)
OPEN:
53.48
DAY RANGE:
52.37 - 53.48
PE:
285.57
PB:
0.85
PS:
2.79
WTD % 7.08
MTD % 7.90
QTD % 7.90
YTD % -4.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jul 6, 2020 at 50.79 USD and climbed by 7.08%. The intraday price range was 50.50 - 53.70 USD and eventually ended the session at 53.41 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 28.47 - 69.24 USD.
CIEN Ciena Corp ... 4.45 56.57 -0.01 (-0.01%) 07/07 11:01 EDT 6.21 4.45 4.45 32.51
Ciena Corporation
NYSE:CIEN
07/07 11:01 EDT
56.57 USD -0.01 (-0.01%)
OPEN:
56.56
DAY RANGE:
55.89 - 56.79
PE:
28.42
PB:
2.31
PS:
1.78
WTD % 6.21
MTD % 4.45
QTD % 4.45
YTD % 32.51
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jul 6, 2020 at 54.25 USD and rallied 6.21%. The intraday price range was 54.07 - 57.53 USD and eventually ended the session at 56.57 USD. The stock trade volume was 4.12 M shares. The company's 52-week range is 30.58 - 57.53 USD.
TTWO Take-Two I ... 4.38 149.42 +3.74 (+2.57%) 07/07 11:01 EDT 0.89 4.38 4.38 18.99
Take-Two Interactive Software Inc
NASDAQ:TTWO
07/07 11:01 EDT
149.42 USD +3.74 (+2.57%)
OPEN:
145.69
DAY RANGE:
145.69 - 149.82
PE:
41.59
PB:
5.23
PS:
4.53
WTD % 0.89
MTD % 4.38
QTD % 4.38
YTD % 18.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTWO)
Take-Two Interactive Software Inc (NASDAQ:TTWO) opened on Jul 6, 2020 at 145.00 USD and went marginally up by 0.89%. The intraday price range was 144.34 - 147.80 USD and eventually ended the session at 145.68 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 100.00 - 149.28 USD.
BLKB Blackbaud ... 4.13 59.11 -0.33 (-0.56%) 07/07 11:01 EDT 1.36 4.13 4.13 -25.33
Blackbaud Inc
NASDAQ:BLKB
07/07 11:01 EDT
59.11 USD -0.33 (-0.56%)
OPEN:
59.33
DAY RANGE:
59.06 - 59.73
PE:
146.49
PB:
8.17
PS:
4.57
WTD % 1.36
MTD % 4.13
QTD % 4.13
YTD % -25.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLKB)
Blackbaud Inc (NASDAQ:BLKB) opened on Jul 6, 2020 at 60.45 USD and increased by 1.36%. The intraday price range was 59.25 - 60.79 USD and eventually ended the session at 59.44 USD. The stock trade volume was 848,600.00 shares. The company's 52-week range is 38.22 - 97.35 USD.
CREE Cree Inc 3.80 60.45 -0.99 (-1.61%) 07/07 11:01 EDT 4.47 3.80 3.80 33.13
Cree Inc
NASDAQ:CREE
07/07 11:01 EDT
60.45 USD -0.99 (-1.61%)
OPEN:
61.36
DAY RANGE:
60.13 - 61.36
PE:
0.00
PB:
2.90
PS:
5.39
WTD % 4.47
MTD % 3.80
QTD % 3.80
YTD % 33.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Jul 6, 2020 at 60.35 USD and edged higher by 4.47%. The intraday price range was 60.19 - 62.97 USD and eventually ended the session at 61.44 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 27.77 - 64.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.