Popular Screeners
Top Quarter to Date performers Materials - S&P 400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CMC Commercial ... | 27.91 | 22.23 | +0.52 (+2.40%) Market Close 12/06 | 4.07 | 4.07 | 27.91 | 38.76 |
|
|
Commercial Metals Company
NYSE:CMC
Market Close 12/06
22.23
USD
+0.52 (+2.40%)
OPEN:
21.97
DAY RANGE:
21.94 - 22.39
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 4.07
MTD % 4.07
QTD % 27.91
YTD % 38.76
* Updated at market close
Commercial Metals Company (NYSE:CMC) opened on Dec 6, 2019 at 21.97 USD and gained nearly 2.40%. The intraday price range was 21.94 - 22.39 USD and eventually ended the session at 22.23 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 13.27 - 22.39 USD.
|
||||||||
| X United Sta ... | 20.69 | 13.94 | +0.61 (+4.58%) Market Close 12/06 | 6.25 | 6.25 | 20.69 | -23.57 |
|
|
United States Steel Corporation
NYSE:X
Market Close 12/06
13.94
USD
+0.61 (+4.58%)
OPEN:
13.58
DAY RANGE:
13.58 - 14.12
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 6.25
MTD % 6.25
QTD % 20.69
YTD % -23.57
* Updated at market close
United States Steel Corporation (NYSE:X) opened on Dec 6, 2019 at 13.58 USD and edged higher by 4.58%. The intraday price range was 13.58 - 14.12 USD and eventually ended the session at 13.94 USD. The stock trade volume was 15.43 M shares. The company's 52-week range is 9.93 - 24.74 USD.
|
||||||||
| RS Reliance S ... | 20.63 | 120.22 | +1.57 (+1.32%) Market Close 12/06 | 1.90 | 1.90 | 20.63 | 68.92 |
|
|
Reliance Steel & Aluminum Co
NYSE:RS
Market Close 12/06
120.22
USD
+1.57 (+1.32%)
OPEN:
119.00
DAY RANGE:
119.00 - 121.09
PE:
10.63
PB:
1.07
PS:
0.55
WTD % 1.90
MTD % 1.90
QTD % 20.63
YTD % 68.92
* Updated at market close
Reliance Steel & Aluminum Co (NYSE:RS) opened on Dec 6, 2019 at 119.00 USD and increased by 1.32%. The intraday price range was 119.00 - 121.09 USD and eventually ended the session at 120.22 USD. The stock trade volume was 566,400.00 shares. The company's 52-week range is 68.62 - 121.09 USD.
|
||||||||
| GEF GREIF INC | 17.92 | 44.68 | +1.55 (+3.59%) Market Close 12/06 | 3.55 | 3.55 | 17.92 | 20.40 |
|
|
Greif Bros. Corporation
NYSE:GEF
Market Close 12/06
44.68
USD
+1.55 (+3.59%)
OPEN:
43.86
DAY RANGE:
43.86 - 44.83
PE:
15.38
PB:
2.05
PS:
0.46
WTD % 3.55
MTD % 3.55
QTD % 17.92
YTD % 20.40
* Updated at market close
Greif Bros. Corporation (NYSE:GEF) opened on Dec 6, 2019 at 43.86 USD and scaled up by 3.59%. The intraday price range was 43.86 - 44.83 USD and eventually ended the session at 44.68 USD. The stock trade volume was 255,900.00 shares. The company's 52-week range is 29.85 - 50.37 USD.
|
||||||||
| STLD Steel Dyna ... | 17.79 | 35.10 | +0.67 (+1.95%) Market Close 12/06 | 4.06 | 4.06 | 17.79 | 16.84 |
|
|
Steel Dynamics Inc
NASDAQ:STLD
Market Close 12/06
35.10
USD
+0.67 (+1.95%)
OPEN:
34.95
DAY RANGE:
34.69 - 35.32
PE:
6.47
PB:
1.75
PS:
0.57
WTD % 4.06
MTD % 4.06
QTD % 17.79
YTD % 16.84
* Updated at market close
Steel Dynamics Inc (NASDAQ:STLD) opened on Dec 6, 2019 at 34.95 USD and increased by 1.95%. The intraday price range was 34.69 - 35.32 USD and eventually ended the session at 35.10 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 25.03 - 39.35 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
