For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - S&P 400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... 3.32 58.54 +0.73 (+1.26%) Market Close 07/02 10.39 3.32 3.32 -25.46
Black Hills Corporation
NYSE:BKH
Market Close 07/02
58.54 USD +0.73 (+1.26%)
OPEN:
58.57
DAY RANGE:
57.96 - 59.02
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 10.39
MTD % 3.32
QTD % 3.32
YTD % -25.46
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 2, 2020 at 58.57 USD and increased by 1.26%. The intraday price range was 57.96 - 59.02 USD and eventually ended the session at 58.54 USD. The stock trade volume was 554,900.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
IDA IDACORP In ... 2.53 89.58 -0.01 (-0.01%) Market Close 07/02 5.67 2.53 2.53 -16.12
IDACORP Inc
NYSE:IDA
Market Close 07/02
89.58 USD -0.01 (-0.01%)
OPEN:
90.24
DAY RANGE:
89.28 - 90.77
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 5.67
MTD % 2.53
QTD % 2.53
YTD % -16.12
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jul 2, 2020 at 90.24 USD and went marginally down by -0.01%. The intraday price range was 89.28 - 90.77 USD and eventually ended the session at 89.58 USD. The stock trade volume was 205,600.00 shares. The company's 52-week range is 69.05 - 114.01 USD.
PNM PNM Resour ... 2.19 39.28 -0.05 (-0.13%) Market Close 07/02 5.88 2.19 2.19 -22.54
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 07/02
39.28 USD -0.05 (-0.13%)
OPEN:
39.92
DAY RANGE:
39.15 - 40.11
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 5.88
MTD % 2.19
QTD % 2.19
YTD % -22.54
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 2, 2020 at 39.92 USD and went marginally down by -0.13%. The intraday price range was 39.15 - 40.11 USD and eventually ended the session at 39.28 USD. The stock trade volume was 248,200.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
ATO Atmos Ener ... 1.61 101.18 +0.49 (+0.49%) Market Close 07/02 3.82 1.61 1.61 -9.55
Atmos Energy Corporation
NYSE:ATO
Market Close 07/02
101.18 USD +0.49 (+0.49%)
OPEN:
101.19
DAY RANGE:
100.86 - 102.17
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 3.82
MTD % 1.61
QTD % 1.61
YTD % -9.55
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jul 2, 2020 at 101.19 USD and went marginally up by 0.49%. The intraday price range was 100.86 - 102.17 USD and eventually ended the session at 101.18 USD. The stock trade volume was 405,800.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
NWE NorthWeste ... 1.45 55.31 -0.10 (-0.18%) Market Close 07/02 6.08 1.45 1.45 -22.83
NorthWestern Corporation
NYSE:NWE
Market Close 07/02
55.31 USD -0.10 (-0.18%)
OPEN:
56.36
DAY RANGE:
55.04 - 56.46
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 6.08
MTD % 1.45
QTD % 1.45
YTD % -22.83
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 2, 2020 at 56.36 USD and went marginally down by -0.18%. The intraday price range was 55.04 - 56.46 USD and eventually ended the session at 55.31 USD. The stock trade volume was 216,100.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.