For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - S&P 400

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WTR Aqua Ameri ... 7.73 50.57 +0.84 (+1.69%) Market Close 01/17 8.01 7.73 7.73 7.73
Aqua America Inc
NYSE:WTR
Market Close 01/17
50.57 USD +0.84 (+1.69%)
OPEN:
49.82
DAY RANGE:
49.81 - 50.71
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 8.01
MTD % 7.73
QTD % 7.73
YTD % 7.73
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jan 17, 2020 at 49.82 USD and increased by 1.69%. The intraday price range was 49.81 - 50.71 USD and eventually ended the session at 50.57 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 33.72 - 50.71 USD.
NWE NorthWeste ... 4.23 74.70 +0.31 (+0.42%) Market Close 01/17 4.87 4.23 4.23 4.23
NorthWestern Corporation
NYSE:NWE
Market Close 01/17
74.70 USD +0.31 (+0.42%)
OPEN:
74.45
DAY RANGE:
74.12 - 74.77
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 4.87
MTD % 4.23
QTD % 4.23
YTD % 4.23
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jan 17, 2020 at 74.45 USD and went marginally up by 0.42%. The intraday price range was 74.12 - 74.77 USD and eventually ended the session at 74.70 USD. The stock trade volume was 206,900.00 shares. The company's 52-week range is 60.94 - 76.72 USD.
BKH Black Hill ... 3.17 81.03 -0.07 (-0.09%) Market Close 01/17 4.61 3.17 3.17 3.17
Black Hills Corporation
NYSE:BKH
Market Close 01/17
81.03 USD -0.07 (-0.09%)
OPEN:
81.18
DAY RANGE:
80.69 - 81.40
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 4.61
MTD % 3.17
QTD % 3.17
YTD % 3.17
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jan 17, 2020 at 81.18 USD and went marginally down by -0.09%. The intraday price range was 80.69 - 81.40 USD and eventually ended the session at 81.03 USD. The stock trade volume was 237,600.00 shares. The company's 52-week range is 64.04 - 82.01 USD.
ATO Atmos Ener ... 2.79 114.98 +0.27 (+0.24%) Market Close 01/17 3.22 2.79 2.79 2.79
Atmos Energy Corporation
NYSE:ATO
Market Close 01/17
114.98 USD +0.27 (+0.24%)
OPEN:
114.80
DAY RANGE:
114.04 - 115.09
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 3.22
MTD % 2.79
QTD % 2.79
YTD % 2.79
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jan 17, 2020 at 114.80 USD and went marginally up by 0.24%. The intraday price range was 114.04 - 115.09 USD and eventually ended the session at 114.98 USD. The stock trade volume was 602,000.00 shares. The company's 52-week range is 93.86 - 115.19 USD.
OGE OGE Energy ... 2.63 45.64 +0.06 (+0.13%) Market Close 01/17 3.23 2.63 2.63 2.63
OGE Energy Corporation
NYSE:OGE
Market Close 01/17
45.64 USD +0.06 (+0.13%)
OPEN:
45.58
DAY RANGE:
45.45 - 45.79
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 3.23
MTD % 2.63
QTD % 2.63
YTD % 2.63
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jan 17, 2020 at 45.58 USD and went marginally up by 0.13%. The intraday price range was 45.45 - 45.79 USD and eventually ended the session at 45.64 USD. The stock trade volume was 866,800.00 shares. The company's 52-week range is 39.85 - 45.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.