For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - S&P 400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNM PNM Resour ... 11.61 45.55 -0.58 (-1.26%) 10/20 15:40 EDT -0.22 11.61 11.61 -9.03
PNM Resources Inc (Holding Co.)
NYSE:PNM
10/20 15:40 EDT
45.55 USD -0.58 (-1.26%)
OPEN:
46.13
DAY RANGE:
45.39 - 46.46
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % -0.22
MTD % 11.61
QTD % 11.61
YTD % -9.03
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Oct 19, 2020 at 46.25 USD and went marginally down by -0.22%. The intraday price range was 45.81 - 46.49 USD and eventually ended the session at 46.13 USD. The stock trade volume was 284,300.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
IDA IDACORP In ... 7.92 85.99 -0.24 (-0.28%) 10/20 15:40 EDT -1.01 7.92 7.92 -19.26
IDACORP Inc
NYSE:IDA
10/20 15:40 EDT
85.99 USD -0.24 (-0.28%)
OPEN:
86.20
DAY RANGE:
85.74 - 86.99
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -1.01
MTD % 7.92
QTD % 7.92
YTD % -19.26
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Oct 19, 2020 at 87.18 USD and decreased by -1.01%. The intraday price range was 85.89 - 87.97 USD and eventually ended the session at 86.23 USD. The stock trade volume was 339,700.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
BKH Black Hill ... 6.39 56.82 -0.09 (-0.16%) 10/20 15:40 EDT -2.12 6.39 6.39 -27.54
Black Hills Corporation
NYSE:BKH
10/20 15:40 EDT
56.82 USD -0.09 (-0.16%)
OPEN:
56.90
DAY RANGE:
56.54 - 57.32
PE:
20.46
PB:
1.73
PS:
2.69
WTD % -2.12
MTD % 6.39
QTD % 6.39
YTD % -27.54
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Oct 19, 2020 at 58.26 USD and fell by -2.12%. The intraday price range was 56.81 - 58.34 USD and eventually ended the session at 56.91 USD. The stock trade volume was 269,400.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
OGE OGE Energy ... 5.17 32.11 +0.57 (+1.81%) 10/20 15:40 EDT -0.06 5.17 5.17 -29.08
OGE Energy Corporation
NYSE:OGE
10/20 15:40 EDT
32.11 USD +0.57 (+1.81%)
OPEN:
31.54
DAY RANGE:
31.50 - 32.35
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -0.06
MTD % 5.17
QTD % 5.17
YTD % -29.08
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 19, 2020 at 31.65 USD and went marginally down by -0.06%. The intraday price range was 31.49 - 31.87 USD and eventually ended the session at 31.54 USD. The stock trade volume was 976,000.00 shares. The company's 52-week range is 23.01 - 46.43 USD.
NJR NewJersey ... 4.96 28.27 -0.09 (-0.32%) 10/20 15:40 EDT -2.00 4.96 4.96 -36.37
NewJersey Resources Corporation
NYSE:NJR
10/20 15:40 EDT
28.27 USD -0.09 (-0.32%)
OPEN:
28.34
DAY RANGE:
28.05 - 28.56
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -2.00
MTD % 4.96
QTD % 4.96
YTD % -36.37
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 19, 2020 at 28.99 USD and fell by -2.00%. The intraday price range was 28.32 - 29.06 USD and eventually ended the session at 28.36 USD. The stock trade volume was 270,800.00 shares. The company's 52-week range is 21.14 - 45.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.