For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... 7.66 44.28 +0.28 (+0.64%) Market Close 01/15 - 7.66 7.66 7.66
National Fuel Gas Company
NYSE:NFG
Market Close 01/15
44.28 USD +0.28 (+0.64%)
OPEN:
43.76
DAY RANGE:
43.02 - 44.73
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -
MTD % 7.66
QTD % 7.66
YTD % 7.66
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 15, 2021 at 43.76 USD and went marginally up by 0.64%. The intraday price range was 43.02 - 44.73 USD and eventually ended the session at 44.28 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 31.58 - 45.92 USD.
UGI UGI Corpor ... 7.64 37.63 +0.58 (+1.57%) Market Close 01/15 - 7.64 7.64 7.64
UGI Corporation
NYSE:UGI
Market Close 01/15
37.63 USD +0.58 (+1.57%)
OPEN:
37.00
DAY RANGE:
36.79 - 37.69
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -
MTD % 7.64
QTD % 7.64
YTD % 7.64
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 15, 2021 at 37.00 USD and increased by 1.57%. The intraday price range was 36.79 - 37.69 USD and eventually ended the session at 37.63 USD. The stock trade volume was 883,100.00 shares. The company's 52-week range is 21.75 - 44.82 USD.
NJR NewJersey ... 6.13 37.73 -0.01 (-0.03%) Market Close 01/15 - 6.13 6.13 6.13
NewJersey Resources Corporation
NYSE:NJR
Market Close 01/15
37.73 USD -0.01 (-0.03%)
OPEN:
37.43
DAY RANGE:
37.40 - 38.31
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -
MTD % 6.13
QTD % 6.13
YTD % 6.13
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 15, 2021 at 37.43 USD and went marginally down by -0.03%. The intraday price range was 37.40 - 38.31 USD and eventually ended the session at 37.73 USD. The stock trade volume was 734,100.00 shares. The company's 52-week range is 21.14 - 44.62 USD.
MDU MDU Resour ... 5.58 27.81 -0.02 (-0.07%) Market Close 01/15 - 5.58 5.58 5.58
MDU Resources Group Inc
NYSE:MDU
Market Close 01/15
27.81 USD -0.02 (-0.07%)
OPEN:
27.58
DAY RANGE:
27.00 - 28.07
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -
MTD % 5.58
QTD % 5.58
YTD % 5.58
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jan 15, 2021 at 27.58 USD and went marginally down by -0.07%. The intraday price range was 27.00 - 28.07 USD and eventually ended the session at 27.81 USD. The stock trade volume was 952,400.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
BKH Black Hill ... 0.85 61.97 +0.74 (+1.21%) Market Close 01/15 - 0.85 0.85 0.85
Black Hills Corporation
NYSE:BKH
Market Close 01/15
61.97 USD +0.74 (+1.21%)
OPEN:
60.94
DAY RANGE:
60.42 - 62.31
PE:
20.46
PB:
1.73
PS:
2.69
WTD % -
MTD % 0.85
QTD % 0.85
YTD % 0.85
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jan 15, 2021 at 60.94 USD and increased by 1.21%. The intraday price range was 60.42 - 62.31 USD and eventually ended the session at 61.97 USD. The stock trade volume was 333,000.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.