For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TPH Tri Pointe ... 16.16 20.63 +2.29 (+12.49%) Market Close 01/20 16.16 19.59 19.59 19.59
TRI Pointe Group, Inc.
NYSE:TPH
Market Close 01/20
20.63 USD +2.29 (+12.49%)
OPEN:
18.59
DAY RANGE:
18.38 - 20.91
PE:
9.21
PB:
0.76
PS:
0.55
WTD % 16.16
MTD % 19.59
QTD % 19.59
YTD % 19.59
* Updated at market close
3 Years OHLC Graph (NYSE:TPH)
TRI Pointe Group, Inc. (NYSE:TPH) opened on Jan 20, 2021 at 18.59 USD and soared by 12.49%. The intraday price range was 18.38 - 20.91 USD and eventually ended the session at 20.63 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 5.89 - 20.91 USD.
KBH KB Home 13.28 40.51 +2.78 (+7.37%) Market Close 01/20 13.28 20.85 20.85 20.85
KB Home
NYSE:KBH
Market Close 01/20
40.51 USD +2.78 (+7.37%)
OPEN:
37.92
DAY RANGE:
37.76 - 41.24
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 13.28
MTD % 20.85
QTD % 20.85
YTD % 20.85
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Jan 20, 2021 at 37.92 USD and climbed by 7.37%. The intraday price range was 37.76 - 41.24 USD and eventually ended the session at 40.51 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 9.82 - 42.20 USD.
GME Gamestop C ... 10.20 39.12 -0.24 (-0.61%) Market Close 01/20 10.20 107.64 107.64 107.64
Gamestop Corporation
NYSE:GME
Market Close 01/20
39.12 USD -0.24 (-0.61%)
OPEN:
37.37
DAY RANGE:
36.06 - 41.19
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 10.20
MTD % 107.64
QTD % 107.64
YTD % 107.64
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 20, 2021 at 37.37 USD and went marginally down by -0.61%. The intraday price range was 36.06 - 41.19 USD and eventually ended the session at 39.12 USD. The stock trade volume was 33.47 M shares. The company's 52-week range is 2.57 - 45.52 USD.
TOL Toll Broth ... 9.05 48.66 +2.54 (+5.51%) Market Close 01/20 9.05 11.94 11.94 11.94
Toll Brothers Inc
NYSE:TOL
Market Close 01/20
48.66 USD +2.54 (+5.51%)
OPEN:
46.49
DAY RANGE:
46.45 - 49.28
PE:
7.64
PB:
1.04
PS:
0.75
WTD % 9.05
MTD % 11.94
QTD % 11.94
YTD % 11.94
* Updated at market close
3 Years OHLC Graph (NYSE:TOL)
Toll Brothers Inc (NYSE:TOL) opened on Jan 20, 2021 at 46.49 USD and accelerated by 5.51%. The intraday price range was 46.45 - 49.28 USD and eventually ended the session at 48.66 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 13.28 - 50.42 USD.
PII Polaris In ... 8.41 117.00 +3.79 (+3.35%) Market Close 01/20 8.41 22.80 22.80 22.80
Polaris Industries Inc
NYSE:PII
Market Close 01/20
117.00 USD +3.79 (+3.35%)
OPEN:
116.97
DAY RANGE:
115.77 - 121.35
PE:
17.38
PB:
5.47
PS:
0.86
WTD % 8.41
MTD % 22.80
QTD % 22.80
YTD % 22.80
* Updated at market close
3 Years OHLC Graph (NYSE:PII)
Polaris Industries Inc (NYSE:PII) opened on Jan 20, 2021 at 116.97 USD and scaled up by 3.35%. The intraday price range was 115.77 - 121.35 USD and eventually ended the session at 117.00 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 37.36 - 121.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.