For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAN Aaron's In ... 57.67 22.31 -1.34 (-5.67%) 03/30 14:33 EDT 57.67 -39.87 -58.59 -58.59
Aaron's Inc
NYSE:AAN
03/30 14:33 EDT
22.31 USD -1.34 (-5.67%)
OPEN:
23.60
DAY RANGE:
21.66 - 23.60
PE:
20.40
PB:
1.64
PS:
1.06
WTD % 57.67
MTD % -39.87
QTD % -58.59
YTD % -58.59
* Updated at market close
3 Years OHLC Graph (NYSE:AAN)
Aaron's Inc (NYSE:AAN) opened on Mar 27, 2020 at 22.33 USD and went marginally down by -0.17%. The intraday price range was 21.82 - 24.26 USD and eventually ended the session at 23.65 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 13.01 - 78.65 USD.
KBH KB Home 48.35 17.83 -0.12 (-0.67%) 03/30 14:33 EDT 48.35 -44.92 -47.62 -47.62
KB Home
NYSE:KBH
03/30 14:33 EDT
17.83 USD -0.12 (-0.67%)
OPEN:
17.90
DAY RANGE:
17.20 - 18.31
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 48.35
MTD % -44.92
QTD % -47.62
YTD % -47.62
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Mar 27, 2020 at 19.51 USD and went down by -5.92%. The intraday price range was 17.50 - 20.10 USD and eventually ended the session at 17.95 USD. The stock trade volume was 6.59 M shares. The company's 52-week range is 9.82 - 40.51 USD.
TPX Tempur Sea ... 39.61 44.19 -2.02 (-4.37%) 03/30 14:33 EDT 39.61 -38.18 -46.92 -46.92
Tempur Sealy International Inc
NYSE:TPX
03/30 14:33 EDT
44.19 USD -2.02 (-4.37%)
OPEN:
46.05
DAY RANGE:
43.40 - 46.05
PE:
32.04
PB:
10.37
PS:
1.42
WTD % 39.61
MTD % -38.18
QTD % -46.92
YTD % -46.92
* Updated at market close
3 Years OHLC Graph (NYSE:TPX)
Tempur Sealy International Inc (NYSE:TPX) opened on Mar 27, 2020 at 45.61 USD and slipped by -3.91%. The intraday price range was 42.77 - 47.94 USD and eventually ended the session at 46.21 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 22.00 - 100.39 USD.
LYV Live Natio ... 38.80 44.94 -2.22 (-4.70%) 03/30 14:33 EDT 38.80 -22.41 -34.03 -34.03
Live Nation Entertainment Inc
NYSE:LYV
03/30 14:33 EDT
44.94 USD -2.22 (-4.70%)
OPEN:
47.14
DAY RANGE:
44.23 - 47.14
PE:
3,312.50
PB:
9.39
PS:
1.23
WTD % 38.80
MTD % -22.41
QTD % -34.03
YTD % -34.03
* Updated at market close
3 Years OHLC Graph (NYSE:LYV)
Live Nation Entertainment Inc (NYSE:LYV) opened on Mar 27, 2020 at 43.85 USD and gained nearly 2.63%. The intraday price range was 42.74 - 48.65 USD and eventually ended the session at 47.15 USD. The stock trade volume was 12.34 M shares. The company's 52-week range is 21.70 - 76.60 USD.
DAN Dana Holdi ... 37.63 7.70 -0.42 (-5.23%) 03/30 14:33 EDT 37.63 -43.53 -55.38 -55.38
Dana Holding Corporation
NYSE:DAN
03/30 14:33 EDT
7.70 USD -0.42 (-5.23%)
OPEN:
8.11
DAY RANGE:
7.61 - 8.11
PE:
12.78
PB:
1.47
PS:
0.34
WTD % 37.63
MTD % -43.53
QTD % -55.38
YTD % -55.38
* Updated at market close
3 Years OHLC Graph (NYSE:DAN)
Dana Holding Corporation (NYSE:DAN) opened on Mar 27, 2020 at 7.79 USD and fell by -2.40%. The intraday price range was 7.46 - 8.48 USD and eventually ended the session at 8.12 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 4.22 - 20.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.