For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNK Cinemark H ... 19.08 9.36 +0.05 (+0.54%) Market Close 10/23 19.08 -6.40 -6.40 -72.35
Cinemark Holdings Inc
NYSE:CNK
Market Close 10/23
9.36 USD +0.05 (+0.54%)
OPEN:
9.31
DAY RANGE:
8.93 - 9.67
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 19.08
MTD % -6.40
QTD % -6.40
YTD % -72.35
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Oct 23, 2020 at 9.31 USD and went marginally up by 0.54%. The intraday price range was 8.93 - 9.67 USD and eventually ended the session at 9.36 USD. The stock trade volume was 10.97 M shares. The company's 52-week range is 5.71 - 37.83 USD.
SIX Six Flags ... 17.57 22.68 +0.78 (+3.56%) Market Close 10/23 17.57 11.72 11.72 -49.72
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 10/23
22.68 USD +0.78 (+3.56%)
OPEN:
22.00
DAY RANGE:
21.71 - 22.81
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 17.57
MTD % 11.72
QTD % 11.72
YTD % -49.72
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Oct 23, 2020 at 22.00 USD and scaled up by 3.56%. The intraday price range was 21.71 - 22.81 USD and eventually ended the session at 22.68 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 8.75 - 48.25 USD.
GME Gamestop C ... 12.70 15.00 +0.09 (+0.60%) Market Close 10/23 12.70 47.06 47.06 146.71
Gamestop Corporation
NYSE:GME
Market Close 10/23
15.00 USD +0.09 (+0.60%)
OPEN:
15.05
DAY RANGE:
14.55 - 15.38
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 12.70
MTD % 47.06
QTD % 47.06
YTD % 146.71
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Oct 23, 2020 at 15.05 USD and went marginally up by 0.60%. The intraday price range was 14.55 - 15.38 USD and eventually ended the session at 15.00 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 2.57 - 15.87 USD.
TGNA TEGNA Inc 9.83 13.29 +0.27 (+2.07%) Market Close 10/23 9.83 13.11 13.11 -20.37
TEGNA Inc
NYSE:TGNA
Market Close 10/23
13.29 USD +0.27 (+2.07%)
OPEN:
13.15
DAY RANGE:
13.11 - 13.47
PE:
7.93
PB:
1.75
PS:
1.47
WTD % 9.83
MTD % 13.11
QTD % 13.11
YTD % -20.37
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Oct 23, 2020 at 13.15 USD and gained nearly 2.07%. The intraday price range was 13.11 - 13.47 USD and eventually ended the session at 13.29 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 9.61 - 18.31 USD.
CAKE The Cheese ... 7.35 32.72 -0.67 (-2.01%) Market Close 10/23 7.35 17.95 17.95 -15.80
The Cheesecake Factory Incorporated
NASDAQ:CAKE
Market Close 10/23
32.72 USD -0.67 (-2.01%)
OPEN:
33.69
DAY RANGE:
31.64 - 33.81
PE:
17.83
PB:
3.45
PS:
0.81
WTD % 7.35
MTD % 17.95
QTD % 17.95
YTD % -15.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Oct 23, 2020 at 33.69 USD and fell by -2.01%. The intraday price range was 31.64 - 33.81 USD and eventually ended the session at 32.72 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 14.52 - 45.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.