For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SBH Sally Beau ... 4.32 15.88 -0.06 (-0.38%) 01/23 11:33 EST 4.32 -12.66 -12.66 -12.66
Sally Beauty Holdings Inc
NYSE:SBH
01/23 11:33 EST
15.88 USD -0.06 (-0.38%)
OPEN:
15.95
DAY RANGE:
15.67 - 16.11
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % 4.32
MTD % -12.66
QTD % -12.66
YTD % -12.66
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jan 22, 2020 at 15.50 USD and scaled up by 3.31%. The intraday price range was 15.39 - 15.96 USD and eventually ended the session at 15.94 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 11.46 - 21.98 USD.
KBH KB Home 3.97 38.67 +0.40 (+1.05%) 01/23 11:33 EST 3.97 11.67 11.67 11.67
KB Home
NYSE:KBH
01/23 11:33 EST
38.67 USD +0.40 (+1.05%)
OPEN:
38.28
DAY RANGE:
38.18 - 38.77
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 3.97
MTD % 11.67
QTD % 11.67
YTD % 11.67
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Jan 22, 2020 at 38.00 USD and increased by 1.14%. The intraday price range was 37.78 - 38.58 USD and eventually ended the session at 38.27 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 19.26 - 38.58 USD.
BBBY Bed Bath & ... 3.18 15.83 -0.05 (-0.31%) 01/23 11:33 EST 3.18 -8.21 -8.21 -8.21
Bed Bath & Beyond Inc
NASDAQ:BBBY
01/23 11:33 EST
15.83 USD -0.05 (-0.31%)
OPEN:
15.88
DAY RANGE:
15.44 - 15.93
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 3.18
MTD % -8.21
QTD % -8.21
YTD % -8.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 22, 2020 at 16.10 USD and went marginally down by -0.63%. The intraday price range was 15.67 - 16.10 USD and eventually ended the session at 15.88 USD. The stock trade volume was 4.25 M shares. The company's 52-week range is 7.31 - 19.57 USD.
TXRH Texas Road ... 3.03 60.07 +0.52 (+0.87%) 01/23 11:33 EST 3.03 5.74 5.74 5.74
Texas Roadhouse Inc
NASDAQ:TXRH
01/23 11:33 EST
60.07 USD +0.52 (+0.87%)
OPEN:
59.60
DAY RANGE:
59.13 - 60.21
PE:
24.58
PB:
4.30
PS:
1.47
WTD % 3.03
MTD % 5.74
QTD % 5.74
YTD % 5.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:TXRH)
Texas Roadhouse Inc (NASDAQ:TXRH) opened on Jan 22, 2020 at 58.45 USD and gained nearly 2.20%. The intraday price range was 58.36 - 59.91 USD and eventually ended the session at 59.55 USD. The stock trade volume was 973,900.00 shares. The company's 52-week range is 47.52 - 67.67 USD.
JACK Jack In Th ... 2.88 82.89 -0.34 (-0.41%) 01/23 11:33 EST 2.88 6.66 6.66 6.66
Jack In The Box Inc
NASDAQ:JACK
01/23 11:33 EST
82.89 USD -0.34 (-0.41%)
OPEN:
83.22
DAY RANGE:
82.71 - 83.57
PE:
23.71
PB:
-3.86
PS:
2.32
WTD % 2.88
MTD % 6.66
QTD % 6.66
YTD % 6.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:JACK)
Jack In The Box Inc (NASDAQ:JACK) opened on Jan 22, 2020 at 81.96 USD and increased by 1.89%. The intraday price range was 81.70 - 83.71 USD and eventually ended the session at 83.23 USD. The stock trade volume was 450,100.00 shares. The company's 52-week range is 70.77 - 93.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.