Popular Screeners
Top Week to Date performers Consumer Discretionary - S&P 400
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| KBH KB Home | 5.37 | 34.36 | +0.44 (+1.30%) Market Close 11/13 | 5.37 | -3.73 | 1.06 | 79.90 |
|
|
KB Home
NYSE:KBH
Market Close 11/13
34.36
USD
+0.44 (+1.30%)
OPEN:
33.71
DAY RANGE:
33.61 - 34.48
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 5.37
MTD % -3.73
QTD % 1.06
YTD % 79.90
* Updated at market close
KB Home (NYSE:KBH) opened on Nov 13, 2019 at 33.71 USD and increased by 1.30%. The intraday price range was 33.61 - 34.48 USD and eventually ended the session at 34.36 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 16.82 - 37.40 USD.
|
||||||||
| CABO Cable One ... | 5.25 | 1,499.76 | +8.19 (+0.55%) Market Close 11/13 | 5.25 | 13.16 | 19.53 | 82.88 |
|
|
Cable One Inc
NYSE:CABO
Market Close 11/13
1,499.76
USD
+8.19 (+0.55%)
OPEN:
1,488.80
DAY RANGE:
1,488.80 - 1,509.98
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 5.25
MTD % 13.16
QTD % 19.53
YTD % 82.88
* Updated at market close
Cable One Inc (NYSE:CABO) opened on Nov 13, 2019 at 1,488.80 USD and went marginally up by 0.55%. The intraday price range was 1,488.80 - 1,509.98 USD and eventually ended the session at 1,499.76 USD. The stock trade volume was 25,800.00 shares. The company's 52-week range is 767.15 - 1,509.98 USD.
|
||||||||
| NVR NVR Inc | 4.99 | 3,594.07 | +6.01 (+0.17%) Market Close 11/13 | 4.99 | -1.17 | -3.32 | 47.48 |
|
|
NVR Inc
NYSE:NVR
Market Close 11/13
3,594.07
USD
+6.01 (+0.17%)
OPEN:
3,588.06
DAY RANGE:
3,572.15 - 3,641.15
PE:
14.72
PB:
4.87
PS:
1.70
WTD % 4.99
MTD % -1.17
QTD % -3.32
YTD % 47.48
* Updated at market close
NVR Inc (NYSE:NVR) opened on Nov 13, 2019 at 3,588.06 USD and went marginally up by 0.17%. The intraday price range was 3,572.15 - 3,641.15 USD and eventually ended the session at 3,594.07 USD. The stock trade volume was 20,400.00 shares. The company's 52-week range is 2,257.04 - 3,946.50 USD.
|
||||||||
| SIX Six Flags ... | 4.91 | 45.92 | +0.06 (+0.13%) Market Close 11/13 | 4.91 | 8.84 | -9.59 | -17.45 |
|
|
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 11/13
45.92
USD
+0.06 (+0.13%)
OPEN:
45.85
DAY RANGE:
45.10 - 46.38
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 4.91
MTD % 8.84
QTD % -9.59
YTD % -17.45
* Updated at market close
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Nov 13, 2019 at 45.85 USD and went marginally up by 0.13%. The intraday price range was 45.10 - 46.38 USD and eventually ended the session at 45.92 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 40.72 - 64.28 USD.
|
||||||||
| DNKN Dunkin' Br ... | 4.25 | 76.54 | +0.97 (+1.28%) Market Close 11/13 | 4.25 | -2.65 | -3.55 | 19.37 |
|
|
Dunkin' Brands Group Inc
NASDAQ:DNKN
Market Close 11/13
76.54
USD
+0.97 (+1.28%)
OPEN:
75.62
DAY RANGE:
75.36 - 76.80
PE:
28.45
PB:
-7.35
PS:
4.88
WTD % 4.25
MTD % -2.65
QTD % -3.55
YTD % 19.37
* Updated at market close
Dunkin' Brands Group Inc (NASDAQ:DNKN) opened on Nov 13, 2019 at 75.62 USD and increased by 1.28%. The intraday price range was 75.36 - 76.80 USD and eventually ended the session at 76.54 USD. The stock trade volume was 927,100.00 shares. The company's 52-week range is 61.69 - 84.74 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
