For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 8.52 18.22 +0.32 (+1.79%) Market Close 07/19 8.52 7.81 7.81 -5.74
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/19
18.22 USD +0.32 (+1.79%)
OPEN:
17.93
DAY RANGE:
17.92 - 18.42
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 8.52
MTD % 7.81
QTD % 7.81
YTD % -5.74
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 19, 2019 at 17.93 USD and increased by 1.79%. The intraday price range was 17.92 - 18.42 USD and eventually ended the session at 18.22 USD. The stock trade volume was 4.34 M shares. The company's 52-week range is 16.31 - 29.88 USD.
DDS Dillard's ... 21.11 79.35 +15.35 (+23.98%) Market Close 07/19 21.11 27.41 27.41 31.57
Dillard's Inc
NYSE:DDS
Market Close 07/19
79.35 USD +15.35 (+23.98%)
OPEN:
64.35
DAY RANGE:
63.81 - 80.99
PE:
10.90
PB:
1.04
PS:
0.28
WTD % 21.11
MTD % 27.41
QTD % 27.41
YTD % 31.57
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jul 19, 2019 at 64.35 USD and increased exponentially by 23.98%. The intraday price range was 63.81 - 80.99 USD and eventually ended the session at 79.35 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 53.96 - 94.03 USD.
GNTX Gentex Cor ... 8.12 25.82 +2.25 (+9.55%) Market Close 07/19 8.12 4.92 4.92 27.76
Gentex Corporation
NASDAQ:GNTX
Market Close 07/19
25.82 USD +2.25 (+9.55%)
OPEN:
24.97
DAY RANGE:
24.44 - 25.90
PE:
12.69
PB:
2.85
PS:
2.92
WTD % 8.12
MTD % 4.92
QTD % 4.92
YTD % 27.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNTX)
Gentex Corporation (NASDAQ:GNTX) opened on Jul 19, 2019 at 24.97 USD and jumped 9.55%. The intraday price range was 24.44 - 25.90 USD and eventually ended the session at 25.82 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 17.80 - 25.90 USD.
SKX Skechers U ... 14.37 39.01 +4.17 (+11.97%) Market Close 07/19 14.37 23.88 23.88 70.42
Skechers U.S.A. Inc
NYSE:SKX
Market Close 07/19
39.01 USD +4.17 (+11.97%)
OPEN:
39.52
DAY RANGE:
38.52 - 40.50
PE:
17.78
PB:
1.78
PS:
1.11
WTD % 14.37
MTD % 23.88
QTD % 23.88
YTD % 70.42
* Updated at market close
3 Years OHLC Graph (NYSE:SKX)
Skechers U.S.A. Inc (NYSE:SKX) opened on Jul 19, 2019 at 39.52 USD and shot up by 11.97%. The intraday price range was 38.52 - 40.50 USD and eventually ended the session at 39.01 USD. The stock trade volume was 15.68 M shares. The company's 52-week range is 21.45 - 40.50 USD.
WSM Williams-S ... 5.84 69.26 -0.34 (-0.49%) Market Close 07/19 5.84 6.55 6.55 37.28
Williams-Sonoma Inc
NYSE:WSM
Market Close 07/19
69.26 USD -0.34 (-0.49%)
OPEN:
69.74
DAY RANGE:
69.06 - 69.95
PE:
13.36
PB:
3.75
PS:
0.78
WTD % 5.84
MTD % 6.55
QTD % 6.55
YTD % 37.28
* Updated at market close
3 Years OHLC Graph (NYSE:WSM)
Williams-Sonoma Inc (NYSE:WSM) opened on Jul 19, 2019 at 69.74 USD and went marginally down by -0.49%. The intraday price range was 69.06 - 69.95 USD and eventually ended the session at 69.26 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 45.01 - 73.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.