For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KBH KB Home 5.37 34.36 +0.44 (+1.30%) Market Close 11/13 5.37 -3.73 1.06 79.90
KB Home
NYSE:KBH
Market Close 11/13
34.36 USD +0.44 (+1.30%)
OPEN:
33.71
DAY RANGE:
33.61 - 34.48
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 5.37
MTD % -3.73
QTD % 1.06
YTD % 79.90
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Nov 13, 2019 at 33.71 USD and increased by 1.30%. The intraday price range was 33.61 - 34.48 USD and eventually ended the session at 34.36 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 16.82 - 37.40 USD.
CABO Cable One ... 5.25 1,499.76 +8.19 (+0.55%) Market Close 11/13 5.25 13.16 19.53 82.88
Cable One Inc
NYSE:CABO
Market Close 11/13
1,499.76 USD +8.19 (+0.55%)
OPEN:
1,488.80
DAY RANGE:
1,488.80 - 1,509.98
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 5.25
MTD % 13.16
QTD % 19.53
YTD % 82.88
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Nov 13, 2019 at 1,488.80 USD and went marginally up by 0.55%. The intraday price range was 1,488.80 - 1,509.98 USD and eventually ended the session at 1,499.76 USD. The stock trade volume was 25,800.00 shares. The company's 52-week range is 767.15 - 1,509.98 USD.
NVR NVR Inc 4.99 3,594.07 +6.01 (+0.17%) Market Close 11/13 4.99 -1.17 -3.32 47.48
NVR Inc
NYSE:NVR
Market Close 11/13
3,594.07 USD +6.01 (+0.17%)
OPEN:
3,588.06
DAY RANGE:
3,572.15 - 3,641.15
PE:
14.72
PB:
4.87
PS:
1.70
WTD % 4.99
MTD % -1.17
QTD % -3.32
YTD % 47.48
* Updated at market close
3 Years OHLC Graph (NYSE:NVR)
NVR Inc (NYSE:NVR) opened on Nov 13, 2019 at 3,588.06 USD and went marginally up by 0.17%. The intraday price range was 3,572.15 - 3,641.15 USD and eventually ended the session at 3,594.07 USD. The stock trade volume was 20,400.00 shares. The company's 52-week range is 2,257.04 - 3,946.50 USD.
SIX Six Flags ... 4.91 45.92 +0.06 (+0.13%) Market Close 11/13 4.91 8.84 -9.59 -17.45
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 11/13
45.92 USD +0.06 (+0.13%)
OPEN:
45.85
DAY RANGE:
45.10 - 46.38
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 4.91
MTD % 8.84
QTD % -9.59
YTD % -17.45
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Nov 13, 2019 at 45.85 USD and went marginally up by 0.13%. The intraday price range was 45.10 - 46.38 USD and eventually ended the session at 45.92 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 40.72 - 64.28 USD.
DNKN Dunkin' Br ... 4.25 76.54 +0.97 (+1.28%) Market Close 11/13 4.25 -2.65 -3.55 19.37
Dunkin' Brands Group Inc
NASDAQ:DNKN
Market Close 11/13
76.54 USD +0.97 (+1.28%)
OPEN:
75.62
DAY RANGE:
75.36 - 76.80
PE:
28.45
PB:
-7.35
PS:
4.88
WTD % 4.25
MTD % -2.65
QTD % -3.55
YTD % 19.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:DNKN)
Dunkin' Brands Group Inc (NASDAQ:DNKN) opened on Nov 13, 2019 at 75.62 USD and increased by 1.28%. The intraday price range was 75.36 - 76.80 USD and eventually ended the session at 76.54 USD. The stock trade volume was 927,100.00 shares. The company's 52-week range is 61.69 - 84.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.