For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SAM The Boston ... 3.00 399.71 +1.52 (+0.38%) 01/23 11:32 EST 3.00 5.38 5.38 5.38
The Boston Beer Company Inc
NYSE:SAM
01/23 11:32 EST
399.71 USD +1.52 (+0.38%)
OPEN:
397.78
DAY RANGE:
395.07 - 399.71
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 3.00
MTD % 5.38
QTD % 5.38
YTD % 5.38
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jan 22, 2020 at 392.00 USD and increased by 1.86%. The intraday price range was 391.56 - 400.00 USD and eventually ended the session at 398.19 USD. The stock trade volume was 186,800.00 shares. The company's 52-week range is 239.37 - 444.65 USD.
LANC Lancaster ... 1.35 162.99 +0.42 (+0.26%) 01/23 11:32 EST 1.35 1.54 1.54 1.54
Lancaster Colony Corporation
NASDAQ:LANC
01/23 11:32 EST
162.99 USD +0.42 (+0.26%)
OPEN:
162.63
DAY RANGE:
161.31 - 163.67
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 1.35
MTD % 1.54
QTD % 1.54
YTD % 1.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jan 22, 2020 at 162.99 USD and increased by 1.13%. The intraday price range was 161.11 - 162.99 USD and eventually ended the session at 162.57 USD. The stock trade volume was 73,700.00 shares. The company's 52-week range is 133.77 - 173.32 USD.
LW Lamb Westo ... 0.76 90.91 -0.28 (-0.31%) 01/23 11:32 EST 0.76 6.00 6.00 6.00
Lamb Weston Holdings, Inc.
NYSE:LW
01/23 11:32 EST
90.91 USD -0.28 (-0.31%)
OPEN:
91.19
DAY RANGE:
90.84 - 91.20
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 0.76
MTD % 6.00
QTD % 6.00
YTD % 6.00
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 22, 2020 at 91.23 USD and went marginally down by -0.01%. The intraday price range was 91.07 - 92.16 USD and eventually ended the session at 91.19 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 58.83 - 94.46 USD.
INGR Ingredion ... -0.36 92.63 +0.38 (+0.41%) 01/23 11:32 EST -0.36 -0.75 -0.75 -0.75
Ingredion Incorporated
NYSE:INGR
01/23 11:32 EST
92.63 USD +0.38 (+0.41%)
OPEN:
92.23
DAY RANGE:
91.92 - 92.78
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.36
MTD % -0.75
QTD % -0.75
YTD % -0.75
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jan 22, 2020 at 92.87 USD and went marginally up by 0.35%. The intraday price range was 91.83 - 93.20 USD and eventually ended the session at 92.25 USD. The stock trade volume was 436,500.00 shares. The company's 52-week range is 73.19 - 99.91 USD.
TR Tootsie Ro ... -0.75 34.10 -0.35 (-1.02%) 01/23 11:32 EST -0.75 0.91 0.91 0.91
Tootsie Roll Industries Inc
NYSE:TR
01/23 11:32 EST
34.10 USD -0.35 (-1.02%)
OPEN:
34.40
DAY RANGE:
34.10 - 34.43
PE:
40.14
PB:
2.86
PS:
4.66
WTD % -0.75
MTD % 0.91
QTD % 0.91
YTD % 0.91
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jan 22, 2020 at 34.70 USD and went marginally down by -0.49%. The intraday price range was 34.38 - 34.95 USD and eventually ended the session at 34.45 USD. The stock trade volume was 56,600.00 shares. The company's 52-week range is 32.16 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.