For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TR Tootsie Ro ... 27.57 38.45 +3.59 (+10.30%) Market Close 01/26 27.57 29.46 29.46 29.46
Tootsie Roll Industries Inc
NYSE:TR
Market Close 01/26
38.45 USD +3.59 (+10.30%)
OPEN:
35.52
DAY RANGE:
35.08 - 38.78
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 27.57
MTD % 29.46
QTD % 29.46
YTD % 29.46
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jan 26, 2021 at 35.52 USD and hiked by 10.30%. The intraday price range was 35.08 - 38.78 USD and eventually ended the session at 38.45 USD. The stock trade volume was 988,200.00 shares. The company's 52-week range is 28.99 - 38.92 USD.
SFM Sprouts Fa ... 11.68 23.91 +1.64 (+7.36%) Market Close 01/26 11.68 18.96 18.96 18.96
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/26
23.91 USD +1.64 (+7.36%)
OPEN:
22.35
DAY RANGE:
22.34 - 23.97
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 11.68
MTD % 18.96
QTD % 18.96
YTD % 18.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 26, 2021 at 22.35 USD and climbed by 7.36%. The intraday price range was 22.34 - 23.97 USD and eventually ended the session at 23.91 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 13.00 - 28.00 USD.
HAIN The Hain C ... 8.16 43.22 +2.10 (+5.11%) Market Close 01/26 8.16 7.65 7.65 7.65
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 01/26
43.22 USD +2.10 (+5.11%)
OPEN:
41.30
DAY RANGE:
41.30 - 43.40
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 8.16
MTD % 7.65
QTD % 7.65
YTD % 7.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jan 26, 2021 at 41.30 USD and accelerated by 5.11%. The intraday price range was 41.30 - 43.40 USD and eventually ended the session at 43.22 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 18.12 - 43.40 USD.
THS Treehouse ... 7.48 43.55 +1.46 (+3.47%) Market Close 01/26 7.48 2.49 2.49 2.49
Treehouse Foods Inc
NYSE:THS
Market Close 01/26
43.55 USD +1.46 (+3.47%)
OPEN:
42.07
DAY RANGE:
41.50 - 43.61
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 7.48
MTD % 2.49
QTD % 2.49
YTD % 2.49
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jan 26, 2021 at 42.07 USD and scaled up by 3.47%. The intraday price range was 41.50 - 43.61 USD and eventually ended the session at 43.55 USD. The stock trade volume was 584,100.00 shares. The company's 52-week range is 33.50 - 53.98 USD.
EPC Edgewell P ... 6.34 35.72 +0.22 (+0.62%) Market Close 01/26 6.34 3.30 3.30 3.30
Edgewell Personal Care Co
NYSE:EPC
Market Close 01/26
35.72 USD +0.22 (+0.62%)
OPEN:
35.50
DAY RANGE:
34.83 - 36.05
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 6.34
MTD % 3.30
QTD % 3.30
YTD % 3.30
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jan 26, 2021 at 35.50 USD and went marginally up by 0.62%. The intraday price range was 34.83 - 36.05 USD and eventually ended the session at 35.72 USD. The stock trade volume was 659,500.00 shares. The company's 52-week range is 20.51 - 38.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.