For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 11.47 48.38 +6.38 (+15.19%) Market Close 11/13 11.47 13.86 11.01 7.15
Energizer Holdings Inc
NYSE:ENR
Market Close 11/13
48.38 USD +6.38 (+15.19%)
OPEN:
49.94
DAY RANGE:
45.64 - 50.03
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 11.47
MTD % 13.86
QTD % 11.01
YTD % 7.15
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Nov 13, 2019 at 49.94 USD and increased exponentially by 15.19%. The intraday price range was 45.64 - 50.03 USD and eventually ended the session at 48.38 USD. The stock trade volume was 4.80 M shares. The company's 52-week range is 32.54 - 60.26 USD.
LW Lamb Westo ... 2.60 81.00 +0.88 (+1.10%) Market Close 11/13 2.60 3.79 11.39 10.11
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 11/13
81.00 USD +0.88 (+1.10%)
OPEN:
79.99
DAY RANGE:
79.77 - 81.30
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 2.60
MTD % 3.79
QTD % 11.39
YTD % 10.11
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Nov 13, 2019 at 79.99 USD and increased by 1.10%. The intraday price range was 79.77 - 81.30 USD and eventually ended the session at 81.00 USD. The stock trade volume was 799,100.00 shares. The company's 52-week range is 58.83 - 83.86 USD.
CASY Caseys Gen ... 1.92 170.03 +1.02 (+0.60%) Market Close 11/13 1.92 -0.46 5.50 32.69
Caseys General Stores Inc
NASDAQ:CASY
Market Close 11/13
170.03 USD +1.02 (+0.60%)
OPEN:
169.05
DAY RANGE:
168.33 - 170.84
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 1.92
MTD % -0.46
QTD % 5.50
YTD % 32.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Nov 13, 2019 at 169.05 USD and went marginally up by 0.60%. The intraday price range was 168.33 - 170.84 USD and eventually ended the session at 170.03 USD. The stock trade volume was 224,000.00 shares. The company's 52-week range is 116.23 - 174.88 USD.
TR Tootsie Ro ... 1.81 34.22 +0.41 (+1.21%) Market Close 11/13 1.81 -0.18 -7.86 5.53
Tootsie Roll Industries Inc
NYSE:TR
Market Close 11/13
34.22 USD +0.41 (+1.21%)
OPEN:
33.59
DAY RANGE:
33.59 - 34.41
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 1.81
MTD % -0.18
QTD % -7.86
YTD % 5.53
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Nov 13, 2019 at 33.59 USD and increased by 1.21%. The intraday price range was 33.59 - 34.41 USD and eventually ended the session at 34.22 USD. The stock trade volume was 86,900.00 shares. The company's 52-week range is 30.16 - 40.82 USD.
SAFM Sanderson ... 1.62 159.87 -1.93 (-1.19%) Market Close 11/13 1.62 3.27 5.64 61.01
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 11/13
159.87 USD -1.93 (-1.19%)
OPEN:
161.60
DAY RANGE:
157.91 - 162.31
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % 1.62
MTD % 3.27
QTD % 5.64
YTD % 61.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Nov 13, 2019 at 161.60 USD and decreased by -1.19%. The intraday price range was 157.91 - 162.31 USD and eventually ended the session at 159.87 USD. The stock trade volume was 308,900.00 shares. The company's 52-week range is 93.98 - 162.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.