For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LW Lamb Westo ... 20.20 57.30 +0.05 (+0.09%) 03/30 14:19 EDT 20.20 -34.11 -33.45 -33.45
Lamb Weston Holdings, Inc.
NYSE:LW
03/30 14:19 EDT
57.30 USD +0.05 (+0.09%)
OPEN:
57.22
DAY RANGE:
56.30 - 59.37
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 20.20
MTD % -34.11
QTD % -33.45
YTD % -33.45
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Mar 27, 2020 at 56.51 USD and fell by -2.70%. The intraday price range was 53.90 - 58.27 USD and eventually ended the session at 57.25 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 39.06 - 96.32 USD.
SAM The Boston ... 15.81 354.75 -0.18 (-0.05%) 03/30 14:19 EDT 15.81 -4.28 -6.07 -6.07
The Boston Beer Company Inc
NYSE:SAM
03/30 14:19 EDT
354.75 USD -0.18 (-0.05%)
OPEN:
355.32
DAY RANGE:
348.85 - 363.25
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 15.81
MTD % -4.28
QTD % -6.07
YTD % -6.07
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Mar 27, 2020 at 342.61 USD and went marginally up by 0.01%. The intraday price range was 338.57 - 373.19 USD and eventually ended the session at 354.92 USD. The stock trade volume was 147,300.00 shares. The company's 52-week range is 258.34 - 444.65 USD.
INGR Ingredion ... 11.28 75.24 +1.52 (+2.06%) 03/30 14:19 EDT 11.28 -11.50 -20.69 -20.69
Ingredion Incorporated
NYSE:INGR
03/30 14:19 EDT
75.24 USD +1.52 (+2.06%)
OPEN:
73.68
DAY RANGE:
73.15 - 76.53
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 11.28
MTD % -11.50
QTD % -20.69
YTD % -20.69
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Mar 27, 2020 at 72.57 USD and decreased by -1.61%. The intraday price range was 72.02 - 74.67 USD and eventually ended the session at 73.72 USD. The stock trade volume was 434,200.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
NUS Nu Skin En ... 10.58 20.62 -1.22 (-5.59%) 03/30 14:19 EDT 10.58 -10.93 -46.71 -46.71
Nu Skin Enterprises Inc
NYSE:NUS
03/30 14:19 EDT
20.62 USD -1.22 (-5.59%)
OPEN:
21.88
DAY RANGE:
20.55 - 21.93
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 10.58
MTD % -10.93
QTD % -46.71
YTD % -46.71
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 27, 2020 at 21.90 USD and slipped by -3.15%. The intraday price range was 21.00 - 22.20 USD and eventually ended the session at 21.84 USD. The stock trade volume was 592,300.00 shares. The company's 52-week range is 12.31 - 64.90 USD.
POST Post Holdi ... 5.67 79.20 +2.43 (+3.17%) 03/30 14:19 EDT 5.67 -24.20 -29.64 -29.64
Post Holdings Inc
NYSE:POST
03/30 14:19 EDT
79.20 USD +2.43 (+3.17%)
OPEN:
76.88
DAY RANGE:
76.31 - 80.02
PE:
42.96
PB:
2.14
PS:
1.30
WTD % 5.67
MTD % -24.20
QTD % -29.64
YTD % -29.64
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Mar 27, 2020 at 78.98 USD and went down by -5.67%. The intraday price range was 75.91 - 79.72 USD and eventually ended the session at 76.76 USD. The stock trade volume was 657,100.00 shares. The company's 52-week range is 68.97 - 113.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.