For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 38.26 1.59 -0.26 (-14.05%) Market Close 09/13 38.26 57.43 72.12 -58.27
Dean Foods Company
NYSE:DF
Market Close 09/13
1.59 USD -0.26 (-14.05%)
OPEN:
1.85
DAY RANGE:
1.50 - 1.86
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 38.26
MTD % 57.43
QTD % 72.12
YTD % -58.27
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 13, 2019 at 1.85 USD and slumped by -14.05%. The intraday price range was 1.50 - 1.86 USD and eventually ended the session at 1.59 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 0.72 - 8.15 USD.
ENR Energizer ... 11.49 45.31 +0.33 (+0.73%) Market Close 09/13 11.49 17.69 17.26 0.35
Energizer Holdings Inc
NYSE:ENR
Market Close 09/13
45.31 USD +0.33 (+0.73%)
OPEN:
45.04
DAY RANGE:
44.41 - 45.55
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 11.49
MTD % 17.69
QTD % 17.26
YTD % 0.35
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Sep 13, 2019 at 45.04 USD and went marginally up by 0.73%. The intraday price range was 44.41 - 45.55 USD and eventually ended the session at 45.31 USD. The stock trade volume was 956,000.00 shares. The company's 52-week range is 32.54 - 64.00 USD.
EPC Edgewell P ... 11.35 34.13 -0.01 (-0.03%) Market Close 09/13 11.35 22.59 26.64 -8.62
Edgewell Personal Care Co
NYSE:EPC
Market Close 09/13
34.13 USD -0.01 (-0.03%)
OPEN:
34.20
DAY RANGE:
33.73 - 34.80
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 11.35
MTD % 22.59
QTD % 26.64
YTD % -8.62
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Sep 13, 2019 at 34.20 USD and went marginally down by -0.03%. The intraday price range was 33.73 - 34.80 USD and eventually ended the session at 34.13 USD. The stock trade volume was 588,400.00 shares. The company's 52-week range is 26.36 - 50.34 USD.
HAIN The Hain C ... 11.93 21.96 +0.24 (+1.10%) Market Close 09/13 11.93 15.28 0.27 38.46
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 09/13
21.96 USD +0.24 (+1.10%)
OPEN:
21.75
DAY RANGE:
21.70 - 22.00
PE:
-12.44
PB:
1.50
PS:
0.99
WTD % 11.93
MTD % 15.28
QTD % 0.27
YTD % 38.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Sep 13, 2019 at 21.75 USD and increased by 1.10%. The intraday price range was 21.70 - 22.00 USD and eventually ended the session at 21.96 USD. The stock trade volume was 647,600.00 shares. The company's 52-week range is 14.45 - 28.25 USD.
SFM Sprouts Fa ... 8.60 20.08 +0.34 (+1.72%) Market Close 09/13 8.60 11.87 6.30 -14.59
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 09/13
20.08 USD +0.34 (+1.72%)
OPEN:
19.70
DAY RANGE:
19.70 - 20.10
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 8.60
MTD % 11.87
QTD % 6.30
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Sep 13, 2019 at 19.70 USD and increased by 1.72%. The intraday price range was 19.70 - 20.10 USD and eventually ended the session at 20.08 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 16.46 - 28.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.