For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... 3.30 164.80 +1.01 (+0.62%) Market Close 07/19 3.30 5.65 5.65 28.61
Caseys General Stores Inc
NASDAQ:CASY
Market Close 07/19
164.80 USD +1.01 (+0.62%)
OPEN:
163.86
DAY RANGE:
163.57 - 165.38
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 3.30
MTD % 5.65
QTD % 5.65
YTD % 28.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jul 19, 2019 at 163.86 USD and went marginally up by 0.62%. The intraday price range was 163.57 - 165.38 USD and eventually ended the session at 164.80 USD. The stock trade volume was 337,900.00 shares. The company's 52-week range is 106.75 - 165.38 USD.
DF Dean Foods ... 15.84 1.17 +0.11 (+10.38%) Market Close 07/19 15.84 26.65 26.65 -69.29
Dean Foods Company
NYSE:DF
Market Close 07/19
1.17 USD +0.11 (+10.38%)
OPEN:
1.06
DAY RANGE:
1.04 - 1.18
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 15.84
MTD % 26.65
QTD % 26.65
YTD % -69.29
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 19, 2019 at 1.06 USD and hiked by 10.38%. The intraday price range was 1.04 - 1.18 USD and eventually ended the session at 1.17 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 0.87 - 10.58 USD.
POST Post Holdi ... 2.71 110.98 +2.94 (+2.72%) Market Close 07/19 2.71 6.74 6.74 24.51
Post Holdings Inc
NYSE:POST
Market Close 07/19
110.98 USD +2.94 (+2.72%)
OPEN:
109.90
DAY RANGE:
109.48 - 111.64
PE:
30.31
PB:
2.14
PS:
1.28
WTD % 2.71
MTD % 6.74
QTD % 6.74
YTD % 24.51
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jul 19, 2019 at 109.90 USD and gained nearly 2.72%. The intraday price range was 109.48 - 111.64 USD and eventually ended the session at 110.98 USD. The stock trade volume was 677,400.00 shares. The company's 52-week range is 83.88 - 113.73 USD.
THS Treehouse ... 2.74 57.09 +0.97 (+1.73%) Market Close 07/19 2.74 5.53 5.53 12.58
Treehouse Foods Inc
NYSE:THS
Market Close 07/19
57.09 USD +0.97 (+1.73%)
OPEN:
56.13
DAY RANGE:
55.77 - 57.34
PE:
-65.87
PB:
1.33
PS:
0.64
WTD % 2.74
MTD % 5.53
QTD % 5.53
YTD % 12.58
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jul 19, 2019 at 56.13 USD and increased by 1.73%. The intraday price range was 55.77 - 57.34 USD and eventually ended the session at 57.09 USD. The stock trade volume was 486,900.00 shares. The company's 52-week range is 41.18 - 67.88 USD.
LW Lamb Westo ... 4.00 68.57 +0.61 (+0.90%) Market Close 07/19 4.00 8.22 8.22 -6.78
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 07/19
68.57 USD +0.61 (+0.90%)
OPEN:
68.05
DAY RANGE:
67.94 - 68.85
PE:
22.67
PB:
-28.58
PS:
2.81
WTD % 4.00
MTD % 8.22
QTD % 8.22
YTD % -6.78
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 19, 2019 at 68.05 USD and went marginally up by 0.90%. The intraday price range was 67.94 - 68.85 USD and eventually ended the session at 68.57 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 58.83 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.