For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SAM The Boston ... 15.24 1,091.10 +173.02 (+18.85%) Market Close 10/23 15.24 23.52 23.52 188.77
The Boston Beer Company Inc
NYSE:SAM
Market Close 10/23
1,091.10 USD +173.02 (+18.85%)
OPEN:
1,009.00
DAY RANGE:
1,000.01 - 1,092.80
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 15.24
MTD % 23.52
QTD % 23.52
YTD % 188.77
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Oct 23, 2020 at 1,009.00 USD and increased exponentially by 18.85%. The intraday price range was 1,000.01 - 1,092.80 USD and eventually ended the session at 1,091.10 USD. The stock trade volume was 453,100.00 shares. The company's 52-week range is 290.02 - 1,092.80 USD.
LANC Lancaster ... 4.80 183.00 +0.61 (+0.33%) Market Close 10/23 4.80 2.35 2.35 14.30
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 10/23
183.00 USD +0.61 (+0.33%)
OPEN:
183.15
DAY RANGE:
181.39 - 183.31
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 4.80
MTD % 2.35
QTD % 2.35
YTD % 14.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Oct 23, 2020 at 183.15 USD and went marginally up by 0.33%. The intraday price range was 181.39 - 183.31 USD and eventually ended the session at 183.00 USD. The stock trade volume was 63,100.00 shares. The company's 52-week range is 114.55 - 184.97 USD.
THS Treehouse ... 4.72 42.15 +1.26 (+3.08%) Market Close 10/23 4.72 4.00 4.00 -13.09
Treehouse Foods Inc
NYSE:THS
Market Close 10/23
42.15 USD +1.26 (+3.08%)
OPEN:
41.12
DAY RANGE:
40.83 - 42.31
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 4.72
MTD % 4.00
QTD % 4.00
YTD % -13.09
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Oct 23, 2020 at 41.12 USD and scaled up by 3.08%. The intraday price range was 40.83 - 42.31 USD and eventually ended the session at 42.15 USD. The stock trade volume was 364,700.00 shares. The company's 52-week range is 33.50 - 56.03 USD.
SAFM Sanderson ... 4.47 130.96 +4.92 (+3.90%) Market Close 10/23 4.47 11.01 11.01 -25.68
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 10/23
130.96 USD +4.92 (+3.90%)
OPEN:
126.99
DAY RANGE:
124.86 - 131.07
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % 4.47
MTD % 11.01
QTD % 11.01
YTD % -25.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Oct 23, 2020 at 126.99 USD and scaled up by 3.90%. The intraday price range was 124.86 - 131.07 USD and eventually ended the session at 130.96 USD. The stock trade volume was 274,100.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
POST Post Holdi ... -0.59 92.61 -0.02 (-0.02%) Market Close 10/23 -0.59 7.69 7.69 -15.11
Post Holdings Inc
NYSE:POST
Market Close 10/23
92.61 USD -0.02 (-0.02%)
OPEN:
93.15
DAY RANGE:
92.14 - 93.25
PE:
42.96
PB:
2.14
PS:
1.30
WTD % -0.59
MTD % 7.69
QTD % 7.69
YTD % -15.11
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Oct 23, 2020 at 93.15 USD and went marginally down by -0.02%. The intraday price range was 92.14 - 93.25 USD and eventually ended the session at 92.61 USD. The stock trade volume was 198,000.00 shares. The company's 52-week range is 68.97 - 112.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.