For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 13.49 5.30 +0.37 (+7.51%) Market Close 10/23 13.49 9.96 9.96 9.73
Callon Petroleum Company
NYSE:CPE
Market Close 10/23
5.30 USD +0.37 (+7.51%)
OPEN:
5.00
DAY RANGE:
4.88 - 5.31
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 13.49
MTD % 9.96
QTD % 9.96
YTD % 9.73
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Oct 23, 2020 at 5.00 USD and climbed by 7.51%. The intraday price range was 4.88 - 5.31 USD and eventually ended the session at 5.30 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 0.38 - 11.59 USD.
SWN Southweste ... 13.36 3.14 +0.01 (+0.32%) Market Close 10/23 13.36 33.62 33.62 29.75
Southwestern Energy Company
NYSE:SWN
Market Close 10/23
3.14 USD +0.01 (+0.32%)
OPEN:
3.15
DAY RANGE:
3.04 - 3.22
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 13.36
MTD % 33.62
QTD % 33.62
YTD % 29.75
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Oct 23, 2020 at 3.15 USD and went marginally up by 0.32%. The intraday price range was 3.04 - 3.22 USD and eventually ended the session at 3.14 USD. The stock trade volume was 14.60 M shares. The company's 52-week range is 1.06 - 3.90 USD.
CNX CONSOL Ene ... 12.54 11.40 -0.10 (-0.87%) Market Close 10/23 12.54 20.76 20.76 28.81
CNX Resources Corp
NYSE:CNX
Market Close 10/23
11.40 USD -0.10 (-0.87%)
OPEN:
11.47
DAY RANGE:
11.16 - 11.64
PE:
4.78
PB:
0.54
PS:
0.83
WTD % 12.54
MTD % 20.76
QTD % 20.76
YTD % 28.81
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Oct 23, 2020 at 11.47 USD and went marginally down by -0.87%. The intraday price range was 11.16 - 11.64 USD and eventually ended the session at 11.40 USD. The stock trade volume was 7.87 M shares. The company's 52-week range is 4.26 - 14.19 USD.
NBR Nabors Ind ... 11.19 30.50 +1.00 (+3.39%) Market Close 10/23 11.19 24.80 24.80 959.03
Nabors Industries Ltd
NYSE:NBR
Market Close 10/23
30.50 USD +1.00 (+3.39%)
OPEN:
29.85
DAY RANGE:
29.53 - 31.54
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 11.19
MTD % 24.80
QTD % 24.80
YTD % 959.03
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Oct 23, 2020 at 29.85 USD and scaled up by 3.39%. The intraday price range was 29.53 - 31.54 USD and eventually ended the session at 30.50 USD. The stock trade volume was 329,900.00 shares. The company's 52-week range is 0.20 - 87.00 USD.
PTEN Patterson- ... 9.06 2.89 +0.08 (+2.85%) Market Close 10/23 9.06 1.40 1.40 -72.48
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 10/23
2.89 USD +0.08 (+2.85%)
OPEN:
2.87
DAY RANGE:
2.82 - 2.96
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 9.06
MTD % 1.40
QTD % 1.40
YTD % -72.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Oct 23, 2020 at 2.87 USD and gained nearly 2.85%. The intraday price range was 2.82 - 2.96 USD and eventually ended the session at 2.89 USD. The stock trade volume was 4.08 M shares. The company's 52-week range is 1.61 - 10.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.