For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - S&P 400

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBF PBF Energy ... 3.62 8.29 -0.25 (-2.93%) Market Close 01/21 3.62 16.76 16.76 16.76
PBF Energy Inc
NYSE:PBF
Market Close 01/21
8.29 USD -0.25 (-2.93%)
OPEN:
8.53
DAY RANGE:
7.86 - 8.64
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 3.62
MTD % 16.76
QTD % 16.76
YTD % 16.76
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jan 21, 2021 at 8.53 USD and fell by -2.93%. The intraday price range was 7.86 - 8.64 USD and eventually ended the session at 8.29 USD. The stock trade volume was 6.76 M shares. The company's 52-week range is 4.06 - 30.99 USD.
QEP QEP Resour ... 2.73 3.01 +0.03 (+1.01%) Market Close 01/21 2.73 25.94 25.94 25.94
QEP Resources Inc
NYSE:QEP
Market Close 01/21
3.01 USD +0.03 (+1.01%)
OPEN:
3.00
DAY RANGE:
2.83 - 3.03
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % 2.73
MTD % 25.94
QTD % 25.94
YTD % 25.94
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jan 21, 2021 at 3.00 USD and increased by 1.01%. The intraday price range was 2.83 - 3.03 USD and eventually ended the session at 3.01 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 0.26 - 3.89 USD.
INT World Fuel ... 2.20 32.59 -1.04 (-3.09%) Market Close 01/21 2.20 4.59 4.59 4.59
World Fuel Services Corp
NYSE:INT
Market Close 01/21
32.59 USD -1.04 (-3.09%)
OPEN:
33.63
DAY RANGE:
32.41 - 33.81
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 2.20
MTD % 4.59
QTD % 4.59
YTD % 4.59
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jan 21, 2021 at 33.63 USD and slipped by -3.09%. The intraday price range was 32.41 - 33.81 USD and eventually ended the session at 32.59 USD. The stock trade volume was 352,300.00 shares. The company's 52-week range is 18.36 - 41.19 USD.
HFC HollyFront ... 1.67 28.68 -0.60 (-2.05%) Market Close 01/21 1.67 10.95 10.95 10.95
HollyFrontier Corporation
NYSE:HFC
Market Close 01/21
28.68 USD -0.60 (-2.05%)
OPEN:
29.08
DAY RANGE:
28.40 - 29.29
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 1.67
MTD % 10.95
QTD % 10.95
YTD % 10.95
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jan 21, 2021 at 29.08 USD and fell by -2.05%. The intraday price range was 28.40 - 29.29 USD and eventually ended the session at 28.68 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 16.81 - 47.63 USD.
CLB Core Labor ... 0.27 33.84 -0.99 (-2.84%) Market Close 01/21 0.27 27.65 27.65 27.65
Core Laboratories N.V.
NYSE:CLB
Market Close 01/21
33.84 USD -0.99 (-2.84%)
OPEN:
34.83
DAY RANGE:
33.00 - 34.93
PE:
23.34
PB:
16.83
PS:
3.34
WTD % 0.27
MTD % 27.65
QTD % 27.65
YTD % 27.65
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jan 21, 2021 at 34.83 USD and fell by -2.84%. The intraday price range was 33.00 - 34.93 USD and eventually ended the session at 33.84 USD. The stock trade volume was 441,800.00 shares. The company's 52-week range is 6.68 - 39.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.