Popular Screeners
Top Week to Date performers Energy - S&P 400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| NBR Nabors Ind ... | 14.56 | 2.36 | +0.27 (+12.92%) Market Close 12/06 | 14.56 | 14.56 | 26.20 | 18.00 |
|
|
Nabors Industries Ltd
NYSE:NBR
Market Close 12/06
2.36
USD
+0.27 (+12.92%)
OPEN:
2.10
DAY RANGE:
2.10 - 2.38
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 14.56
MTD % 14.56
QTD % 26.20
YTD % 18.00
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on Dec 6, 2019 at 2.10 USD and soared by 12.92%. The intraday price range was 2.10 - 2.38 USD and eventually ended the session at 2.36 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 1.50 - 4.08 USD.
|
||||||||
| RIG Transocean ... | 13.05 | 5.63 | +0.31 (+5.83%) Market Close 12/06 | 13.05 | 13.05 | 25.95 | -18.88 |
|
|
Transocean Ltd
NYSE:RIG
Market Close 12/06
5.63
USD
+0.31 (+5.83%)
OPEN:
5.34
DAY RANGE:
5.32 - 5.78
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 13.05
MTD % 13.05
QTD % 25.95
YTD % -18.88
* Updated at market close
Transocean Ltd (NYSE:RIG) opened on Dec 6, 2019 at 5.34 USD and accelerated by 5.83%. The intraday price range was 5.32 - 5.78 USD and eventually ended the session at 5.63 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 3.76 - 9.79 USD.
|
||||||||
| GPOR Gulfport E ... | 12.66 | 2.67 | +0.19 (+7.66%) Market Close 12/06 | 12.66 | 12.66 | -1.48 | -59.24 |
|
|
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 12/06
2.67
USD
+0.19 (+7.66%)
OPEN:
2.46
DAY RANGE:
2.46 - 2.72
PE:
1.55
PB:
0.34
PS:
0.50
WTD % 12.66
MTD % 12.66
QTD % -1.48
YTD % -59.24
* Updated at market close
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Dec 6, 2019 at 2.46 USD and climbed by 7.66%. The intraday price range was 2.46 - 2.72 USD and eventually ended the session at 2.67 USD. The stock trade volume was 4.85 M shares. The company's 52-week range is 2.28 - 10.09 USD.
|
||||||||
| SWN Southweste ... | 12.64 | 2.05 | +0.09 (+4.59%) Market Close 12/06 | 12.64 | 12.64 | 6.22 | -39.88 |
|
|
Southwestern Energy Company
NYSE:SWN
Market Close 12/06
2.05
USD
+0.09 (+4.59%)
OPEN:
1.93
DAY RANGE:
1.93 - 2.11
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 12.64
MTD % 12.64
QTD % 6.22
YTD % -39.88
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on Dec 6, 2019 at 1.93 USD and edged higher by 4.59%. The intraday price range was 1.93 - 2.11 USD and eventually ended the session at 2.05 USD. The stock trade volume was 27.12 M shares. The company's 52-week range is 1.56 - 4.90 USD.
|
||||||||
| CPE Callon Pet ... | 12.60 | 4.11 | +0.30 (+7.87%) Market Close 12/06 | 12.60 | 12.60 | -5.30 | -36.67 |
|
|
Callon Petroleum Company
NYSE:CPE
Market Close 12/06
4.11
USD
+0.30 (+7.87%)
OPEN:
3.85
DAY RANGE:
3.85 - 4.14
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 12.60
MTD % 12.60
QTD % -5.30
YTD % -36.67
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on Dec 6, 2019 at 3.85 USD and climbed by 7.87%. The intraday price range was 3.85 - 4.14 USD and eventually ended the session at 4.11 USD. The stock trade volume was 13.67 M shares. The company's 52-week range is 3.51 - 8.68 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
