For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - S&P 400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... -1.03 53.81 +0.45 (+0.84%) Market Close 07/16 -1.03 2.93 2.93 -9.81
Core Laboratories N.V.
NYSE:CLB
Market Close 07/16
53.81 USD +0.45 (+0.84%)
OPEN:
53.15
DAY RANGE:
52.80 - 55.07
PE:
31.62
PB:
16.83
PS:
4.36
WTD % -1.03
MTD % 2.93
QTD % 2.93
YTD % -9.81
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jul 16, 2019 at 53.15 USD and went marginally up by 0.84%. The intraday price range was 52.80 - 55.07 USD and eventually ended the session at 53.81 USD. The stock trade volume was 711,600.00 shares. The company's 52-week range is 46.32 - 122.11 USD.
CNX CONSOL Ene ... -2.03 7.25 -0.07 (-0.96%) Market Close 07/16 -2.03 -0.82 -0.82 -36.51
CNX Resources Corp
NYSE:CNX
Market Close 07/16
7.25 USD -0.07 (-0.96%)
OPEN:
7.31
DAY RANGE:
7.18 - 7.39
PE:
12.38
PB:
0.54
PS:
1.41
WTD % -2.03
MTD % -0.82
QTD % -0.82
YTD % -36.51
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jul 16, 2019 at 7.31 USD and went marginally down by -0.96%. The intraday price range was 7.18 - 7.39 USD and eventually ended the session at 7.25 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 6.78 - 17.39 USD.
DRQ Dril-Quip ... -1.14 46.02 +0.01 (+0.02%) Market Close 07/16 -1.14 -4.12 -4.12 53.25
Dril-Quip Inc
NYSE:DRQ
Market Close 07/16
46.02 USD +0.01 (+0.02%)
OPEN:
45.88
DAY RANGE:
45.31 - 46.99
PE:
-17.98
PB:
0.98
PS:
4.29
WTD % -1.14
MTD % -4.12
QTD % -4.12
YTD % 53.25
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jul 16, 2019 at 45.88 USD and went marginally up by 0.02%. The intraday price range was 45.31 - 46.99 USD and eventually ended the session at 46.02 USD. The stock trade volume was 259,300.00 shares. The company's 52-week range is 26.62 - 58.95 USD.
HFC HollyFront ... -1.46 47.83 -0.16 (-0.33%) Market Close 07/16 -1.46 3.35 3.35 -6.44
HollyFrontier Corporation
NYSE:HFC
Market Close 07/16
47.83 USD -0.16 (-0.33%)
OPEN:
48.04
DAY RANGE:
47.38 - 48.19
PE:
7.92
PB:
1.50
PS:
0.48
WTD % -1.46
MTD % 3.35
QTD % 3.35
YTD % -6.44
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 16, 2019 at 48.04 USD and went marginally down by -0.33%. The intraday price range was 47.38 - 48.19 USD and eventually ended the session at 47.83 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 37.73 - 76.56 USD.
INT World Fuel ... 1.22 36.41 +0.46 (+1.28%) Market Close 07/16 1.22 1.25 1.25 70.06
World Fuel Services Corp
NYSE:INT
Market Close 07/16
36.41 USD +0.46 (+1.28%)
OPEN:
35.92
DAY RANGE:
35.83 - 36.50
PE:
14.59
PB:
0.79
PS:
0.05
WTD % 1.22
MTD % 1.25
QTD % 1.25
YTD % 70.06
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jul 16, 2019 at 35.92 USD and increased by 1.28%. The intraday price range was 35.83 - 36.50 USD and eventually ended the session at 36.41 USD. The stock trade volume was 626,200.00 shares. The company's 52-week range is 19.81 - 36.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.