For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - S&P 400

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RIG Transocean ... 9.78 2.02 +0.04 (+2.02%) Market Close 07/08 9.78 10.38 10.38 -70.64
Transocean Ltd
NYSE:RIG
Market Close 07/08
2.02 USD +0.04 (+2.02%)
OPEN:
1.99
DAY RANGE:
1.97 - 2.06
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 9.78
MTD % 10.38
QTD % 10.38
YTD % -70.64
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jul 8, 2020 at 1.99 USD and gained nearly 2.02%. The intraday price range was 1.97 - 2.06 USD and eventually ended the session at 2.02 USD. The stock trade volume was 17.87 M shares. The company's 52-week range is 0.76 - 7.28 USD.
PTEN Patterson- ... 5.06 3.53 +0.19 (+5.53%) Market Close 07/08 5.06 1.73 1.73 -66.38
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 07/08
3.53 USD +0.19 (+5.53%)
OPEN:
3.33
DAY RANGE:
3.24 - 3.57
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 5.06
MTD % 1.73
QTD % 1.73
YTD % -66.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jul 8, 2020 at 3.33 USD and accelerated by 5.53%. The intraday price range was 3.24 - 3.57 USD and eventually ended the session at 3.53 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 1.61 - 12.05 USD.
CLB Core Labor ... 3.57 22.03 +0.43 (+1.99%) Market Close 07/08 3.57 8.42 8.42 -41.52
Core Laboratories N.V.
NYSE:CLB
Market Close 07/08
22.03 USD +0.43 (+1.99%)
OPEN:
21.81
DAY RANGE:
21.62 - 22.53
PE:
23.34
PB:
16.83
PS:
3.34
WTD % 3.57
MTD % 8.42
QTD % 8.42
YTD % -41.52
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jul 8, 2020 at 21.81 USD and increased by 1.99%. The intraday price range was 21.62 - 22.53 USD and eventually ended the session at 22.03 USD. The stock trade volume was 736,000.00 shares. The company's 52-week range is 6.68 - 56.03 USD.
NBR Nabors Ind ... 3.29 35.74 -0.26 (-0.72%) Market Close 07/08 3.29 -3.46 -3.46 1,140.97
Nabors Industries Ltd
NYSE:NBR
Market Close 07/08
35.74 USD -0.26 (-0.72%)
OPEN:
34.00
DAY RANGE:
33.06 - 36.34
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 3.29
MTD % -3.46
QTD % -3.46
YTD % 1,140.97
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 8, 2020 at 34.00 USD and went marginally down by -0.72%. The intraday price range was 33.06 - 36.34 USD and eventually ended the session at 35.74 USD. The stock trade volume was 871,300.00 shares. The company's 52-week range is 0.20 - 87.00 USD.
GPOR Gulfport E ... 2.56 1.20 0.00 (0.00%) Market Close 07/08 2.56 10.09 10.09 -60.53
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 07/08
1.20 USD 0.00 (0.00%)
OPEN:
1.22
DAY RANGE:
1.13 - 1.24
PE:
1.55
PB:
0.34
PS:
0.50
WTD % 2.56
MTD % 10.09
QTD % 10.09
YTD % -60.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Jul 8, 2020 at 1.22 USD and showed a change of 0.00%. The intraday price range was 1.13 - 1.24 USD and eventually ended the session at 1.20 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 0.35 - 4.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.