For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DO Diamond Of ... 7.03 6.22 -0.03 (-0.40%) 08/22 14:09 EDT 7.03 -30.97 -29.65 -33.90
Diamond Offshore Drilling Inc
NYSE:DO
08/22 14:09 EDT
6.22 USD -0.03 (-0.40%)
OPEN:
6.23
DAY RANGE:
6.20 - 6.46
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % 7.03
MTD % -30.97
QTD % -29.65
YTD % -33.90
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Aug 21, 2019 at 6.41 USD and went marginally down by -0.64%. The intraday price range was 6.23 - 6.62 USD and eventually ended the session at 6.24 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 5.25 - 20.85 USD.
INT World Fuel ... 4.95 39.93 +0.47 (+1.19%) 08/22 14:09 EDT 4.95 1.08 9.73 84.31
World Fuel Services Corp
NYSE:INT
08/22 14:09 EDT
39.93 USD +0.47 (+1.19%)
OPEN:
39.47
DAY RANGE:
39.47 - 41.07
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 4.95
MTD % 1.08
QTD % 9.73
YTD % 84.31
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Aug 21, 2019 at 39.43 USD and went marginally up by 0.79%. The intraday price range was 39.15 - 39.62 USD and eventually ended the session at 39.46 USD. The stock trade volume was 296,400.00 shares. The company's 52-week range is 19.81 - 39.92 USD.
MTDR Matador Re ... 5.73 15.86 -0.03 (-0.16%) 08/22 14:09 EDT 5.73 -9.93 -20.12 2.25
Matador Resources Company
NYSE:MTDR
08/22 14:09 EDT
15.86 USD -0.03 (-0.16%)
OPEN:
15.90
DAY RANGE:
15.75 - 16.14
PE:
13.17
PB:
1.07
PS:
2.54
WTD % 5.73
MTD % -9.93
QTD % -20.12
YTD % 2.25
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Aug 21, 2019 at 15.83 USD and increased by 1.86%. The intraday price range was 15.58 - 16.16 USD and eventually ended the session at 15.88 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 13.42 - 34.91 USD.
OII Oceaneerin ... 10.02 13.45 +0.17 (+1.28%) 08/22 14:09 EDT 10.02 -14.05 -34.87 9.75
Oceaneering International Inc
NYSE:OII
08/22 14:09 EDT
13.45 USD +0.17 (+1.28%)
OPEN:
13.29
DAY RANGE:
13.25 - 13.54
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % 10.02
MTD % -14.05
QTD % -34.87
YTD % 9.75
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Aug 21, 2019 at 13.31 USD and gained nearly 2.08%. The intraday price range was 13.03 - 13.45 USD and eventually ended the session at 13.28 USD. The stock trade volume was 920,500.00 shares. The company's 52-week range is 10.74 - 28.62 USD.
RIG Transocean ... 9.05 4.57 -0.01 (-0.33%) 08/22 14:09 EDT 9.05 -24.67 -28.55 -34.01
Transocean Ltd
NYSE:RIG
08/22 14:09 EDT
4.57 USD -0.01 (-0.33%)
OPEN:
4.59
DAY RANGE:
4.56 - 4.74
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 9.05
MTD % -24.67
QTD % -28.55
YTD % -34.01
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Aug 21, 2019 at 4.67 USD and went marginally down by -0.22%. The intraday price range was 4.53 - 4.83 USD and eventually ended the session at 4.58 USD. The stock trade volume was 17.03 M shares. The company's 52-week range is 3.76 - 14.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.