For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBF PBF Energy ... 7.73 29.28 +0.61 (+2.13%) Market Close 10/18 7.73 7.69 7.69 -10.38
PBF Energy Inc
NYSE:PBF
Market Close 10/18
29.28 USD +0.61 (+2.13%)
OPEN:
28.51
DAY RANGE:
28.43 - 29.33
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 7.73
MTD % 7.69
QTD % 7.69
YTD % -10.38
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Oct 18, 2019 at 28.51 USD and gained nearly 2.13%. The intraday price range was 28.43 - 29.33 USD and eventually ended the session at 29.28 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 21.10 - 49.30 USD.
INT World Fuel ... 3.03 40.17 +0.55 (+1.39%) Market Close 10/18 3.03 0.58 0.58 87.62
World Fuel Services Corp
NYSE:INT
Market Close 10/18
40.17 USD +0.55 (+1.39%)
OPEN:
39.40
DAY RANGE:
39.40 - 40.34
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 3.03
MTD % 0.58
QTD % 0.58
YTD % 87.62
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Oct 18, 2019 at 39.40 USD and increased by 1.39%. The intraday price range was 39.40 - 40.34 USD and eventually ended the session at 40.17 USD. The stock trade volume was 365,900.00 shares. The company's 52-week range is 19.81 - 42.14 USD.
CNX CONSOL Ene ... 2.06 7.43 -0.16 (-2.11%) Market Close 10/18 2.06 2.34 2.34 -34.94
CNX Resources Corp
NYSE:CNX
Market Close 10/18
7.43 USD -0.16 (-2.11%)
OPEN:
7.59
DAY RANGE:
7.34 - 7.65
PE:
4.78
PB:
0.54
PS:
0.83
WTD % 2.06
MTD % 2.34
QTD % 2.34
YTD % -34.94
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Oct 18, 2019 at 7.59 USD and fell by -2.11%. The intraday price range was 7.34 - 7.65 USD and eventually ended the session at 7.43 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 6.14 - 16.09 USD.
HFC HollyFront ... 1.71 54.80 -0.30 (-0.54%) Market Close 10/18 1.71 2.16 2.16 7.20
HollyFrontier Corporation
NYSE:HFC
Market Close 10/18
54.80 USD -0.30 (-0.54%)
OPEN:
54.84
DAY RANGE:
54.27 - 55.04
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 1.71
MTD % 2.16
QTD % 2.16
YTD % 7.20
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Oct 18, 2019 at 54.84 USD and went marginally down by -0.54%. The intraday price range was 54.27 - 55.04 USD and eventually ended the session at 54.80 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 37.73 - 69.50 USD.
DO Diamond Of ... -4.26 5.39 -0.07 (-1.28%) Market Close 10/18 -4.26 -3.06 -3.06 -42.90
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 10/18
5.39 USD -0.07 (-1.28%)
OPEN:
5.44
DAY RANGE:
5.33 - 5.61
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -4.26
MTD % -3.06
QTD % -3.06
YTD % -42.90
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Oct 18, 2019 at 5.44 USD and decreased by -1.28%. The intraday price range was 5.33 - 5.61 USD and eventually ended the session at 5.39 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 4.77 - 18.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.