For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TCBI Texas Capi ... 7.36 62.15 +1.42 (+2.34%) Market Close 12/12 7.36 7.53 13.72 21.65
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 12/12
62.15 USD +1.42 (+2.34%)
OPEN:
61.19
DAY RANGE:
60.61 - 62.65
PE:
10.00
PB:
1.03
PS:
3.24
WTD % 7.36
MTD % 7.53
QTD % 13.72
YTD % 21.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Dec 12, 2019 at 61.19 USD and gained nearly 2.34%. The intraday price range was 60.61 - 62.65 USD and eventually ended the session at 62.15 USD. The stock trade volume was 800,600.00 shares. The company's 52-week range is 47.86 - 66.61 USD.
GNW Genworth F ... 7.25 4.44 -0.02 (-0.45%) Market Close 12/12 7.25 12.12 0.91 -4.72
Genworth Financial Inc
NYSE:GNW
Market Close 12/12
4.44 USD -0.02 (-0.45%)
OPEN:
4.48
DAY RANGE:
4.42 - 4.65
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 7.25
MTD % 12.12
QTD % 0.91
YTD % -4.72
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Dec 12, 2019 at 4.48 USD and went marginally down by -0.45%. The intraday price range was 4.42 - 4.65 USD and eventually ended the session at 4.44 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 2.89 - 5.02 USD.
WBS Webster Fi ... 6.15 52.81 +2.68 (+5.35%) Market Close 12/12 6.15 8.46 12.67 7.14
Webster Financial Corporation
NYSE:WBS
Market Close 12/12
52.81 USD +2.68 (+5.35%)
OPEN:
50.41
DAY RANGE:
50.41 - 52.95
PE:
11.29
PB:
1.58
PS:
3.67
WTD % 6.15
MTD % 8.46
QTD % 12.67
YTD % 7.14
* Updated at market close
3 Years OHLC Graph (NYSE:WBS)
Webster Financial Corporation (NYSE:WBS) opened on Dec 12, 2019 at 50.41 USD and accelerated by 5.35%. The intraday price range was 50.41 - 52.95 USD and eventually ended the session at 52.81 USD. The stock trade volume was 660,800.00 shares. The company's 52-week range is 42.29 - 58.25 USD.
SIVB SVB Financ ... 5.81 251.21 +11.79 (+4.92%) Market Close 12/12 5.81 8.41 20.22 32.27
SVB Financial Group
NASDAQ:SIVB
Market Close 12/12
251.21 USD +11.79 (+4.92%)
OPEN:
240.50
DAY RANGE:
240.00 - 252.33
PE:
10.31
PB:
1.98
PS:
3.92
WTD % 5.81
MTD % 8.41
QTD % 20.22
YTD % 32.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIVB)
SVB Financial Group (NASDAQ:SIVB) opened on Dec 12, 2019 at 240.50 USD and edged higher by 4.92%. The intraday price range was 240.00 - 252.33 USD and eventually ended the session at 251.21 USD. The stock trade volume was 546,200.00 shares. The company's 52-week range is 177.70 - 259.95 USD.
GEO The Geo Gr ... 5.19 14.19 +0.28 (+2.01%) Market Close 12/12 5.19 2.38 -18.17 -27.97
The Geo Group Inc
NYSE:GEO
Market Close 12/12
14.19 USD +0.28 (+2.01%)
OPEN:
13.92
DAY RANGE:
13.91 - 14.29
PE:
16.16
PB:
2.31
PS:
1.04
WTD % 5.19
MTD % 2.38
QTD % -18.17
YTD % -27.97
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Dec 12, 2019 at 13.92 USD and gained nearly 2.01%. The intraday price range was 13.91 - 14.29 USD and eventually ended the session at 14.19 USD. The stock trade volume was 969,200.00 shares. The company's 52-week range is 13.28 - 24.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.