For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNW Genworth F ... 4.18 4.49 +0 (+0%) 08/22 14:21 EDT 4.18 12.53 21.02 -3.65
Genworth Financial Inc
NYSE:GNW
08/22 14:21 EDT
4.49 USD +0 (+0%)
OPEN:
4.50
DAY RANGE:
4.47 - 4.55
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 4.18
MTD % 12.53
QTD % 21.02
YTD % -3.65
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Aug 21, 2019 at 4.40 USD and gained nearly 2.51%. The intraday price range was 4.37 - 4.50 USD and eventually ended the session at 4.49 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 2.89 - 5.02 USD.
IBOC Internatio ... 2.66 35.21 +0.11 (+0.31%) 08/22 14:21 EDT 2.66 -6.72 -6.92 2.03
International Bancshares Corporation
NASDAQ:IBOC
08/22 14:21 EDT
35.21 USD +0.11 (+0.31%)
OPEN:
35.10
DAY RANGE:
34.96 - 35.33
PE:
11.75
PB:
1.17
PS:
4.34
WTD % 2.66
MTD % -6.72
QTD % -6.92
YTD % 2.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBOC)
International Bancshares Corporation (NASDAQ:IBOC) opened on Aug 21, 2019 at 35.05 USD and increased by 1.24%. The intraday price range was 34.78 - 35.28 USD and eventually ended the session at 35.10 USD. The stock trade volume was 285,100.00 shares. The company's 52-week range is 32.04 - 47.95 USD.
JLL Jones Lang ... 3.31 135.31 -1.92 (-1.40%) 08/22 14:21 EDT 3.31 -5.81 -2.46 8.40
Jones Lang LaSalle Incorporated
NYSE:JLL
08/22 14:21 EDT
135.31 USD -1.92 (-1.40%)
OPEN:
137.18
DAY RANGE:
134.95 - 137.54
PE:
13.70
PB:
1.56
PS:
0.38
WTD % 3.31
MTD % -5.81
QTD % -2.46
YTD % 8.40
* Updated at market close
3 Years OHLC Graph (NYSE:JLL)
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on Aug 21, 2019 at 137.18 USD and increased by 1.27%. The intraday price range was 135.73 - 138.37 USD and eventually ended the session at 137.23 USD. The stock trade volume was 240,700.00 shares. The company's 52-week range is 119.79 - 173.32 USD.
MKTX MarketAxes ... 6.29 394.27 +5.04 (+1.29%) 08/22 14:21 EDT 6.29 15.48 21.10 84.20
MarketAxess Holdings Inc
NASDAQ:MKTX
08/22 14:21 EDT
394.27 USD +5.04 (+1.29%)
OPEN:
389.06
DAY RANGE:
386.28 - 394.27
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 6.29
MTD % 15.48
QTD % 21.10
YTD % 84.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Aug 21, 2019 at 376.83 USD and scaled up by 3.70%. The intraday price range was 374.77 - 389.51 USD and eventually ended the session at 389.23 USD. The stock trade volume was 350,000.00 shares. The company's 52-week range is 172.09 - 389.51 USD.
MSCI MSCI Inc 3.89 236.55 +1.51 (+0.64%) 08/22 14:21 EDT 3.89 3.43 -1.57 59.42
MSCI Inc
NYSE:MSCI
08/22 14:21 EDT
236.55 USD +1.51 (+0.64%)
OPEN:
234.95
DAY RANGE:
233.87 - 237.36
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 3.89
MTD % 3.43
QTD % -1.57
YTD % 59.42
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Aug 21, 2019 at 232.71 USD and increased by 1.52%. The intraday price range was 231.91 - 236.22 USD and eventually ended the session at 235.03 USD. The stock trade volume was 410,400.00 shares. The company's 52-week range is 134.28 - 247.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.