For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FII Federated ... 0.71 34.11 +0.24 (+0.71%) Market Close 01/27 0.71 4.66 4.66 4.66
Federated Investors Inc
NYSE:FII
Market Close 01/27
34.11 USD +0.24 (+0.71%)
OPEN:
33.49
DAY RANGE:
33.35 - 34.32
PE:
13.77
PB:
3.11
PS:
2.64
WTD % 0.71
MTD % 4.66
QTD % 4.66
YTD % 4.66
* Updated at market close
3 Years OHLC Graph (NYSE:FII)
Federated Investors Inc (NYSE:FII) opened on Jan 27, 2020 at 33.49 USD and went marginally up by 0.71%. The intraday price range was 33.35 - 34.32 USD and eventually ended the session at 34.11 USD. The stock trade volume was 477,900.00 shares. The company's 52-week range is 24.65 - 35.98 USD.
FAF The First ... 0.68 62.44 +0.42 (+0.68%) Market Close 01/27 0.68 7.06 7.06 7.06
The First American Corporation
NYSE:FAF
Market Close 01/27
62.44 USD +0.42 (+0.68%)
OPEN:
61.72
DAY RANGE:
61.61 - 62.64
PE:
11.26
PB:
1.33
PS:
1.05
WTD % 0.68
MTD % 7.06
QTD % 7.06
YTD % 7.06
* Updated at market close
3 Years OHLC Graph (NYSE:FAF)
The First American Corporation (NYSE:FAF) opened on Jan 27, 2020 at 61.72 USD and went marginally up by 0.68%. The intraday price range was 61.61 - 62.64 USD and eventually ended the session at 62.44 USD. The stock trade volume was 655,100.00 shares. The company's 52-week range is 48.30 - 64.37 USD.
ALEX Alexander ... 0.37 21.97 +0.08 (+0.37%) Market Close 01/27 0.37 4.82 4.82 4.82
Alexander & Baldwin Holdings Inc
NYSE:ALEX
Market Close 01/27
21.97 USD +0.08 (+0.37%)
OPEN:
21.77
DAY RANGE:
21.65 - 22.11
PE:
-
PB:
-
PS:
-
WTD % 0.37
MTD % 4.82
QTD % 4.82
YTD % 4.82
* Updated at market close
3 Years OHLC Graph (NYSE:ALEX)
Alexander & Baldwin Holdings Inc (NYSE:ALEX) opened on Jan 27, 2020 at 21.77 USD and went marginally up by 0.37%. The intraday price range was 21.65 - 22.11 USD and eventually ended the session at 21.97 USD. The stock trade volume was 214,500.00 shares. The company's 52-week range is 20.40 - 25.69 USD.
COR CoreSite R ... 0.30 118.07 +0.35 (+0.30%) Market Close 01/27 0.30 5.31 5.31 5.31
CoreSite Realty Corporation
NYSE:COR
Market Close 01/27
118.07 USD +0.35 (+0.30%)
OPEN:
117.00
DAY RANGE:
116.83 - 118.20
PE:
53.82
PB:
13.20
PS:
7.50
WTD % 0.30
MTD % 5.31
QTD % 5.31
YTD % 5.31
* Updated at market close
3 Years OHLC Graph (NYSE:COR)
CoreSite Realty Corporation (NYSE:COR) opened on Jan 27, 2020 at 117.00 USD and went marginally up by 0.30%. The intraday price range was 116.83 - 118.20 USD and eventually ended the session at 118.07 USD. The stock trade volume was 381,000.00 shares. The company's 52-week range is 93.18 - 123.69 USD.
HR Healthcare ... 0.25 35.68 +0.09 (+0.25%) Market Close 01/27 0.25 6.92 6.92 6.92
Healthcare Realty Trust Incorporated
NYSE:HR
Market Close 01/27
35.68 USD +0.09 (+0.25%)
OPEN:
35.45
DAY RANGE:
35.45 - 35.88
PE:
125.28
PB:
2.08
PS:
8.76
WTD % 0.25
MTD % 6.92
QTD % 6.92
YTD % 6.92
* Updated at market close
3 Years OHLC Graph (NYSE:HR)
Healthcare Realty Trust Incorporated (NYSE:HR) opened on Jan 27, 2020 at 35.45 USD and went marginally up by 0.25%. The intraday price range was 35.45 - 35.88 USD and eventually ended the session at 35.68 USD. The stock trade volume was 548,000.00 shares. The company's 52-week range is 29.63 - 35.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.