For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPR EPR Proper ... 10.35 23.78 +0.78 (+3.39%) Market Close 10/21 10.35 -13.53 -13.53 -66.34
EPR Properties
NYSE:EPR
Market Close 10/21
23.78 USD +0.78 (+3.39%)
OPEN:
22.92
DAY RANGE:
22.48 - 23.87
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 10.35
MTD % -13.53
QTD % -13.53
YTD % -66.34
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Oct 21, 2020 at 22.92 USD and scaled up by 3.39%. The intraday price range was 22.48 - 23.87 USD and eventually ended the session at 23.78 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 12.56 - 79.80 USD.
PNFP Pinnacle F ... 7.56 42.55 +2.18 (+5.40%) Market Close 10/21 7.56 19.56 19.56 -33.52
Pinnacle Financial Partners Inc
NASDAQ:PNFP
Market Close 10/21
42.55 USD +2.18 (+5.40%)
OPEN:
41.25
DAY RANGE:
41.22 - 44.16
PE:
11.52
PB:
0.91
PS:
4.60
WTD % 7.56
MTD % 19.56
QTD % 19.56
YTD % -33.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:PNFP)
Pinnacle Financial Partners Inc (NASDAQ:PNFP) opened on Oct 21, 2020 at 41.25 USD and accelerated by 5.40%. The intraday price range was 41.22 - 44.16 USD and eventually ended the session at 42.55 USD. The stock trade volume was 875,000.00 shares. The company's 52-week range is 27.80 - 65.00 USD.
FULT Fulton Fin ... 6.80 11.00 +0.73 (+7.06%) Market Close 10/21 6.80 17.90 17.90 -36.89
Fulton Financial Corporation
NASDAQ:FULT
Market Close 10/21
11.00 USD +0.73 (+7.06%)
OPEN:
10.49
DAY RANGE:
10.49 - 11.09
PE:
11.78
PB:
1.21
PS:
3.32
WTD % 6.80
MTD % 17.90
QTD % 17.90
YTD % -36.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:FULT)
Fulton Financial Corporation (NASDAQ:FULT) opened on Oct 21, 2020 at 10.49 USD and climbed by 7.06%. The intraday price range was 10.49 - 11.09 USD and eventually ended the session at 11.00 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 8.89 - 18.00 USD.
ALEX Alexander ... 6.55 12.53 +0.18 (+1.46%) Market Close 10/21 6.55 11.78 11.78 -40.22
Alexander & Baldwin Holdings Inc
NYSE:ALEX
Market Close 10/21
12.53 USD +0.18 (+1.46%)
OPEN:
12.44
DAY RANGE:
12.31 - 12.68
PE:
-
PB:
-
PS:
-
WTD % 6.55
MTD % 11.78
QTD % 11.78
YTD % -40.22
* Updated at market close
3 Years OHLC Graph (NYSE:ALEX)
Alexander & Baldwin Holdings Inc (NYSE:ALEX) opened on Oct 21, 2020 at 12.44 USD and increased by 1.46%. The intraday price range was 12.31 - 12.68 USD and eventually ended the session at 12.53 USD. The stock trade volume was 320,600.00 shares. The company's 52-week range is 8.32 - 25.38 USD.
WTFC Wintrust F ... 6.46 50.41 +1.63 (+3.34%) Market Close 10/21 6.46 25.87 25.87 -28.90
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 10/21
50.41 USD +1.63 (+3.34%)
OPEN:
48.78
DAY RANGE:
48.49 - 50.66
PE:
12.38
PB:
1.15
PS:
3.12
WTD % 6.46
MTD % 25.87
QTD % 25.87
YTD % -28.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Oct 21, 2020 at 48.78 USD and scaled up by 3.34%. The intraday price range was 48.49 - 50.66 USD and eventually ended the session at 50.41 USD. The stock trade volume was 667,300.00 shares. The company's 52-week range is 22.02 - 71.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.