For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IBOC Internatio ... 50.42 25.33 +0.12 (+0.48%) Market Close 03/27 50.42 -25.72 -41.19 -41.19
International Bancshares Corporation
NASDAQ:IBOC
Market Close 03/27
25.33 USD +0.12 (+0.48%)
OPEN:
24.50
DAY RANGE:
24.50 - 25.70
PE:
11.75
PB:
1.17
PS:
4.34
WTD % 50.42
MTD % -25.72
QTD % -41.19
YTD % -41.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBOC)
International Bancshares Corporation (NASDAQ:IBOC) opened on Mar 27, 2020 at 24.50 USD and went marginally up by 0.48%. The intraday price range was 24.50 - 25.70 USD and eventually ended the session at 25.33 USD. The stock trade volume was 566,100.00 shares. The company's 52-week range is 15.60 - 44.00 USD.
PRI Primerica ... 44.28 89.96 +1.88 (+2.13%) Market Close 03/27 44.28 -19.20 -31.10 -31.10
Primerica Inc
NYSE:PRI
Market Close 03/27
89.96 USD +1.88 (+2.13%)
OPEN:
83.61
DAY RANGE:
82.67 - 95.09
PE:
14.88
PB:
2.87
PS:
2.58
WTD % 44.28
MTD % -19.20
QTD % -31.10
YTD % -31.10
* Updated at market close
3 Years OHLC Graph (NYSE:PRI)
Primerica Inc (NYSE:PRI) opened on Mar 27, 2020 at 83.61 USD and gained nearly 2.13%. The intraday price range was 82.67 - 95.09 USD and eventually ended the session at 89.96 USD. The stock trade volume was 493,900.00 shares. The company's 52-week range is 61.20 - 138.05 USD.
AFG American F ... 38.80 71.01 -0.93 (-1.29%) Market Close 03/27 38.80 -23.17 -35.24 -35.24
American Financial Group Inc
NYSE:AFG
Market Close 03/27
71.01 USD -0.93 (-1.29%)
OPEN:
68.97
DAY RANGE:
68.32 - 73.52
PE:
12.84
PB:
1.63
PS:
1.20
WTD % 38.80
MTD % -23.17
QTD % -35.24
YTD % -35.24
* Updated at market close
3 Years OHLC Graph (NYSE:AFG)
American Financial Group Inc (NYSE:AFG) opened on Mar 27, 2020 at 68.97 USD and decreased by -1.29%. The intraday price range was 68.32 - 73.52 USD and eventually ended the session at 71.01 USD. The stock trade volume was 635,700.00 shares. The company's 52-week range is 44.01 - 115.03 USD.
ALEX Alexander ... 38.12 12.21 +0.19 (+1.58%) Market Close 03/27 38.12 -35.05 -41.75 -41.75
Alexander & Baldwin Holdings Inc
NYSE:ALEX
Market Close 03/27
12.21 USD +0.19 (+1.58%)
OPEN:
11.58
DAY RANGE:
11.34 - 12.81
PE:
-
PB:
-
PS:
-
WTD % 38.12
MTD % -35.05
QTD % -41.75
YTD % -41.75
* Updated at market close
3 Years OHLC Graph (NYSE:ALEX)
Alexander & Baldwin Holdings Inc (NYSE:ALEX) opened on Mar 27, 2020 at 11.58 USD and increased by 1.58%. The intraday price range was 11.34 - 12.81 USD and eventually ended the session at 12.21 USD. The stock trade volume was 475,900.00 shares. The company's 52-week range is 8.32 - 25.69 USD.
OFC Corporate ... 37.11 22.61 -0.98 (-4.15%) Market Close 03/27 37.11 -10.77 -23.04 -23.04
Corporate Office Properties Trust
NYSE:OFC
Market Close 03/27
22.61 USD -0.98 (-4.15%)
OPEN:
22.41
DAY RANGE:
21.91 - 23.75
PE:
17.94
PB:
1.44
PS:
4.92
WTD % 37.11
MTD % -10.77
QTD % -23.04
YTD % -23.04
* Updated at market close
3 Years OHLC Graph (NYSE:OFC)
Corporate Office Properties Trust (NYSE:OFC) opened on Mar 27, 2020 at 22.41 USD and significantly decreased by -4.15%. The intraday price range was 21.91 - 23.75 USD and eventually ended the session at 22.61 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 15.23 - 30.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.