For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FNB F.N.B. Cor ... 3.44 12.02 +0.10 (+0.84%) Market Close 10/16 3.44 4.25 4.25 22.15
F.N.B. Corporation
NYSE:FNB
Market Close 10/16
12.02 USD +0.10 (+0.84%)
OPEN:
11.95
DAY RANGE:
11.88 - 12.12
PE:
9.98
PB:
0.69
PS:
3.31
WTD % 3.44
MTD % 4.25
QTD % 4.25
YTD % 22.15
* Updated at market close
3 Years OHLC Graph (NYSE:FNB)
F.N.B. Corporation (NYSE:FNB) opened on Oct 16, 2019 at 11.95 USD and went marginally up by 0.84%. The intraday price range was 11.88 - 12.12 USD and eventually ended the session at 12.02 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 9.35 - 12.49 USD.
JHG Janus Hend ... 2.99 22.05 +0.13 (+0.59%) Market Close 10/16 2.99 -1.83 -1.83 6.42
JANUS HENDERSON GROUP PLC
NYSE:JHG
Market Close 10/16
22.05 USD +0.13 (+0.59%)
OPEN:
21.91
DAY RANGE:
21.80 - 22.10
PE:
10.05
PB:
0.85
PS:
1.91
WTD % 2.99
MTD % -1.83
QTD % -1.83
YTD % 6.42
* Updated at market close
3 Years OHLC Graph (NYSE:JHG)
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Oct 16, 2019 at 21.91 USD and went marginally up by 0.59%. The intraday price range was 21.80 - 22.10 USD and eventually ended the session at 22.05 USD. The stock trade volume was 726,900.00 shares. The company's 52-week range is 17.69 - 25.83 USD.
CBSH Commerce B ... 2.96 61.50 +1.25 (+2.07%) Market Close 10/16 2.96 1.40 1.40 9.10
Commerce Bancshares Inc
NASDAQ:CBSH
Market Close 10/16
61.50 USD +1.25 (+2.07%)
OPEN:
61.99
DAY RANGE:
60.64 - 62.16
PE:
16.30
PB:
2.04
PS:
5.10
WTD % 2.96
MTD % 1.40
QTD % 1.40
YTD % 9.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBSH)
Commerce Bancshares Inc (NASDAQ:CBSH) opened on Oct 16, 2019 at 61.99 USD and gained nearly 2.07%. The intraday price range was 60.64 - 62.16 USD and eventually ended the session at 61.50 USD. The stock trade volume was 839,600.00 shares. The company's 52-week range is 53.40 - 64.70 USD.
CFR Cullen/Fro ... 2.83 89.80 +0.11 (+0.12%) Market Close 10/16 2.83 1.41 1.41 2.12
Cullen/Frost Bankers Inc
NYSE:CFR
Market Close 10/16
89.80 USD +0.11 (+0.12%)
OPEN:
89.78
DAY RANGE:
89.23 - 90.48
PE:
13.06
PB:
1.67
PS:
4.47
WTD % 2.83
MTD % 1.41
QTD % 1.41
YTD % 2.12
* Updated at market close
3 Years OHLC Graph (NYSE:CFR)
Cullen/Frost Bankers Inc (NYSE:CFR) opened on Oct 16, 2019 at 89.78 USD and went marginally up by 0.12%. The intraday price range was 89.23 - 90.48 USD and eventually ended the session at 89.80 USD. The stock trade volume was 441,400.00 shares. The company's 52-week range is 79.86 - 106.23 USD.
ASB Associated ... 2.63 20.32 -0.13 (-0.64%) Market Close 10/16 2.63 0.35 0.35 2.68
Associated Banc-Corp
NYSE:ASB
Market Close 10/16
20.32 USD -0.13 (-0.64%)
OPEN:
20.45
DAY RANGE:
20.20 - 20.57
PE:
10.57
PB:
0.93
PS:
2.81
WTD % 2.63
MTD % 0.35
QTD % 0.35
YTD % 2.68
* Updated at market close
3 Years OHLC Graph (NYSE:ASB)
Associated Banc-Corp (NYSE:ASB) opened on Oct 16, 2019 at 20.45 USD and went marginally down by -0.64%. The intraday price range was 20.20 - 20.57 USD and eventually ended the session at 20.32 USD. The stock trade volume was 688,000.00 shares. The company's 52-week range is 18.52 - 25.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.