For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... 5.63 15.95 -0.05 (-0.31%) Market Close 07/19 5.63 6.83 6.83 21.20
First Horizon National Corporation
NYSE:FHN
Market Close 07/19
15.95 USD -0.05 (-0.31%)
OPEN:
16.01
DAY RANGE:
15.92 - 16.18
PE:
8.27
PB:
0.95
PS:
2.31
WTD % 5.63
MTD % 6.83
QTD % 6.83
YTD % 21.20
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jul 19, 2019 at 16.01 USD and went marginally down by -0.31%. The intraday price range was 15.92 - 16.18 USD and eventually ended the session at 15.95 USD. The stock trade volume was 4.69 M shares. The company's 52-week range is 12.30 - 19.01 USD.
MKTX MarketAxes ... 2.44 367.03 -5.77 (-1.55%) Market Close 07/19 2.44 14.19 14.19 73.69
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 07/19
367.03 USD -5.77 (-1.55%)
OPEN:
373.98
DAY RANGE:
366.35 - 373.98
PE:
51.27
PB:
13.07
PS:
20.47
WTD % 2.44
MTD % 14.19
QTD % 14.19
YTD % 73.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jul 19, 2019 at 373.98 USD and decreased by -1.55%. The intraday price range was 366.35 - 373.98 USD and eventually ended the session at 367.03 USD. The stock trade volume was 248,500.00 shares. The company's 52-week range is 172.09 - 373.98 USD.
PNFP Pinnacle F ... 2.30 58.82 -0.57 (-0.96%) Market Close 07/19 2.30 2.33 2.33 27.59
Pinnacle Financial Partners Inc
NASDAQ:PNFP
Market Close 07/19
58.82 USD -0.57 (-0.96%)
OPEN:
59.27
DAY RANGE:
58.77 - 59.40
PE:
11.37
PB:
0.91
PS:
4.56
WTD % 2.30
MTD % 2.33
QTD % 2.33
YTD % 27.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:PNFP)
Pinnacle Financial Partners Inc (NASDAQ:PNFP) opened on Jul 19, 2019 at 59.27 USD and went marginally down by -0.96%. The intraday price range was 58.77 - 59.40 USD and eventually ended the session at 58.82 USD. The stock trade volume was 729,800.00 shares. The company's 52-week range is 43.23 - 66.54 USD.
SNV Synovus Fi ... 2.43 36.28 +0.13 (+0.36%) Market Close 07/19 2.43 3.66 3.66 13.41
Synovus Financial Corp
NYSE:SNV
Market Close 07/19
36.28 USD +0.13 (+0.36%)
OPEN:
36.15
DAY RANGE:
36.12 - 36.79
PE:
10.17
PB:
1.19
PS:
3.68
WTD % 2.43
MTD % 3.66
QTD % 3.66
YTD % 13.41
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jul 19, 2019 at 36.15 USD and went marginally up by 0.36%. The intraday price range was 36.12 - 36.79 USD and eventually ended the session at 36.28 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 29.93 - 55.42 USD.
WBS Webster Fi ... 4.36 49.52 +0.63 (+1.29%) Market Close 07/19 4.36 3.66 3.66 0.47
Webster Financial Corporation
NYSE:WBS
Market Close 07/19
49.52 USD +0.63 (+1.29%)
OPEN:
48.94
DAY RANGE:
48.82 - 50.31
PE:
12.51
PB:
1.58
PS:
3.97
WTD % 4.36
MTD % 3.66
QTD % 3.66
YTD % 0.47
* Updated at market close
3 Years OHLC Graph (NYSE:WBS)
Webster Financial Corporation (NYSE:WBS) opened on Jul 19, 2019 at 48.94 USD and increased by 1.29%. The intraday price range was 48.82 - 50.31 USD and eventually ended the session at 49.52 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 43.95 - 69.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.