For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHC Acadia Hea ... 18.14 31.97 +0.39 (+1.23%) Market Close 09/13 18.14 20.82 -8.53 24.35
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 09/13
31.97 USD +0.39 (+1.23%)
OPEN:
31.61
DAY RANGE:
31.61 - 32.14
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 18.14
MTD % 20.82
QTD % -8.53
YTD % 24.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Sep 13, 2019 at 31.61 USD and increased by 1.23%. The intraday price range was 31.61 - 32.14 USD and eventually ended the session at 31.97 USD. The stock trade volume was 674,700.00 shares. The company's 52-week range is 24.27 - 45.35 USD.
AKRX Akorn Inc 37.36 3.64 -0.10 (-2.67%) Market Close 09/13 37.36 25.95 -29.32 7.37
Akorn Inc
NASDAQ:AKRX
Market Close 09/13
3.64 USD -0.10 (-2.67%)
OPEN:
3.74
DAY RANGE:
3.56 - 3.87
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 37.36
MTD % 25.95
QTD % -29.32
YTD % 7.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Sep 13, 2019 at 3.74 USD and fell by -2.67%. The intraday price range was 3.56 - 3.87 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 2.34 - 14.49 USD.
MDRX Allscripts ... 13.48 10.44 +0.06 (+0.58%) Market Close 09/13 13.48 14.98 -10.23 8.30
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 09/13
10.44 USD +0.06 (+0.58%)
OPEN:
10.47
DAY RANGE:
10.36 - 10.59
PE:
11.75
PB:
1.09
PS:
1.22
WTD % 13.48
MTD % 14.98
QTD % -10.23
YTD % 8.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Sep 13, 2019 at 10.47 USD and went marginally up by 0.58%. The intraday price range was 10.36 - 10.59 USD and eventually ended the session at 10.44 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 8.54 - 14.82 USD.
MNK Mallinckro ... 76.47 3.30 +0.31 (+10.37%) Market Close 09/13 76.47 27.41 -64.05 -79.11
Mallinckrodt PLC
NYSE:MNK
Market Close 09/13
3.30 USD +0.31 (+10.37%)
OPEN:
3.36
DAY RANGE:
2.98 - 3.65
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 76.47
MTD % 27.41
QTD % -64.05
YTD % -79.11
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Sep 13, 2019 at 3.36 USD and hiked by 10.37%. The intraday price range was 2.98 - 3.65 USD and eventually ended the session at 3.30 USD. The stock trade volume was 17.25 M shares. The company's 52-week range is 1.43 - 32.50 USD.
THC Tenet Heal ... 27.25 25.17 -0.53 (-2.06%) Market Close 09/13 27.25 16.26 21.83 46.85
Tenet Healthcare Corporation
NYSE:THC
Market Close 09/13
25.17 USD -0.53 (-2.06%)
OPEN:
26.00
DAY RANGE:
25.15 - 26.88
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 27.25
MTD % 16.26
QTD % 21.83
YTD % 46.85
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Sep 13, 2019 at 26.00 USD and fell by -2.06%. The intraday price range was 25.15 - 26.88 USD and eventually ended the session at 25.17 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 16.61 - 31.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.