Popular Screeners
Top Week to Date performers Health - S&P 400
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CRL Charles Ri ... | 5.06 | 137.12 | +2.00 (+1.48%) Market Close 11/13 | 5.06 | 5.49 | 3.59 | 21.15 |
|
|
Charles River Laboratories International Inc
NYSE:CRL
Market Close 11/13
137.12
USD
+2.00 (+1.48%)
OPEN:
134.44
DAY RANGE:
134.08 - 138.09
PE:
31.26
PB:
4.08
PS:
2.83
WTD % 5.06
MTD % 5.49
QTD % 3.59
YTD % 21.15
* Updated at market close
Charles River Laboratories International Inc (NYSE:CRL) opened on Nov 13, 2019 at 134.44 USD and increased by 1.48%. The intraday price range was 134.08 - 138.09 USD and eventually ended the session at 137.12 USD. The stock trade volume was 395,600.00 shares. The company's 52-week range is 103.00 - 149.07 USD.
|
||||||||
| LIVN LivaNova P ... | 4.49 | 76.62 | +0.46 (+0.60%) Market Close 11/13 | 4.49 | 8.33 | 3.84 | -16.23 |
|
|
LivaNova PLC
NASDAQ:LIVN
Market Close 11/13
76.62
USD
+0.46 (+0.60%)
OPEN:
75.64
DAY RANGE:
74.74 - 76.94
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % 4.49
MTD % 8.33
QTD % 3.84
YTD % -16.23
* Updated at market close
LivaNova PLC (NASDAQ:LIVN) opened on Nov 13, 2019 at 75.64 USD and went marginally up by 0.60%. The intraday price range was 74.74 - 76.94 USD and eventually ended the session at 76.62 USD. The stock trade volume was 404,700.00 shares. The company's 52-week range is 64.80 - 126.99 USD.
|
||||||||
| MASI Masimo Cor ... | 1.92 | 145.70 | -0.12 (-0.08%) Market Close 11/13 | 1.92 | -0.06 | -2.08 | 35.70 |
|
|
Masimo Corporation
NASDAQ:MASI
Market Close 11/13
145.70
USD
-0.12 (-0.08%)
OPEN:
145.02
DAY RANGE:
144.51 - 146.33
PE:
39.37
PB:
5.77
PS:
8.87
WTD % 1.92
MTD % -0.06
QTD % -2.08
YTD % 35.70
* Updated at market close
Masimo Corporation (NASDAQ:MASI) opened on Nov 13, 2019 at 145.02 USD and went marginally down by -0.08%. The intraday price range was 144.51 - 146.33 USD and eventually ended the session at 145.70 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 98.23 - 160.25 USD.
|
||||||||
| TFX Teleflex I ... | 1.46 | 336.02 | +4.08 (+1.23%) Market Close 11/13 | 1.46 | -3.28 | -1.10 | 30.00 |
|
|
Teleflex Incorporated
NYSE:TFX
Market Close 11/13
336.02
USD
+4.08 (+1.23%)
OPEN:
331.41
DAY RANGE:
327.66 - 336.68
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 1.46
MTD % -3.28
QTD % -1.10
YTD % 30.00
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Nov 13, 2019 at 331.41 USD and increased by 1.23%. The intraday price range was 327.66 - 336.68 USD and eventually ended the session at 336.02 USD. The stock trade volume was 306,300.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
|
||||||||
| TECH Bio-Techne ... | 0.83 | 204.89 | +0.93 (+0.46%) Market Close 11/13 | 0.83 | -1.58 | 4.71 | 41.58 |
|
|
Bio-Techne Corp
NASDAQ:TECH
Market Close 11/13
204.89
USD
+0.93 (+0.46%)
OPEN:
203.42
DAY RANGE:
203.15 - 205.75
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 0.83
MTD % -1.58
QTD % 4.71
YTD % 41.58
* Updated at market close
Bio-Techne Corp (NASDAQ:TECH) opened on Nov 13, 2019 at 203.42 USD and went marginally up by 0.46%. The intraday price range was 203.15 - 205.75 USD and eventually ended the session at 204.89 USD. The stock trade volume was 117,600.00 shares. The company's 52-week range is 132.75 - 217.16 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
