For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRL Charles Ri ... 5.06 137.12 +2.00 (+1.48%) Market Close 11/13 5.06 5.49 3.59 21.15
Charles River Laboratories International Inc
NYSE:CRL
Market Close 11/13
137.12 USD +2.00 (+1.48%)
OPEN:
134.44
DAY RANGE:
134.08 - 138.09
PE:
31.26
PB:
4.08
PS:
2.83
WTD % 5.06
MTD % 5.49
QTD % 3.59
YTD % 21.15
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Nov 13, 2019 at 134.44 USD and increased by 1.48%. The intraday price range was 134.08 - 138.09 USD and eventually ended the session at 137.12 USD. The stock trade volume was 395,600.00 shares. The company's 52-week range is 103.00 - 149.07 USD.
LIVN LivaNova P ... 4.49 76.62 +0.46 (+0.60%) Market Close 11/13 4.49 8.33 3.84 -16.23
LivaNova PLC
NASDAQ:LIVN
Market Close 11/13
76.62 USD +0.46 (+0.60%)
OPEN:
75.64
DAY RANGE:
74.74 - 76.94
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % 4.49
MTD % 8.33
QTD % 3.84
YTD % -16.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Nov 13, 2019 at 75.64 USD and went marginally up by 0.60%. The intraday price range was 74.74 - 76.94 USD and eventually ended the session at 76.62 USD. The stock trade volume was 404,700.00 shares. The company's 52-week range is 64.80 - 126.99 USD.
MASI Masimo Cor ... 1.92 145.70 -0.12 (-0.08%) Market Close 11/13 1.92 -0.06 -2.08 35.70
Masimo Corporation
NASDAQ:MASI
Market Close 11/13
145.70 USD -0.12 (-0.08%)
OPEN:
145.02
DAY RANGE:
144.51 - 146.33
PE:
39.37
PB:
5.77
PS:
8.87
WTD % 1.92
MTD % -0.06
QTD % -2.08
YTD % 35.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Nov 13, 2019 at 145.02 USD and went marginally down by -0.08%. The intraday price range was 144.51 - 146.33 USD and eventually ended the session at 145.70 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 98.23 - 160.25 USD.
TFX Teleflex I ... 1.46 336.02 +4.08 (+1.23%) Market Close 11/13 1.46 -3.28 -1.10 30.00
Teleflex Incorporated
NYSE:TFX
Market Close 11/13
336.02 USD +4.08 (+1.23%)
OPEN:
331.41
DAY RANGE:
327.66 - 336.68
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 1.46
MTD % -3.28
QTD % -1.10
YTD % 30.00
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Nov 13, 2019 at 331.41 USD and increased by 1.23%. The intraday price range was 327.66 - 336.68 USD and eventually ended the session at 336.02 USD. The stock trade volume was 306,300.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
TECH Bio-Techne ... 0.83 204.89 +0.93 (+0.46%) Market Close 11/13 0.83 -1.58 4.71 41.58
Bio-Techne Corp
NASDAQ:TECH
Market Close 11/13
204.89 USD +0.93 (+0.46%)
OPEN:
203.42
DAY RANGE:
203.15 - 205.75
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 0.83
MTD % -1.58
QTD % 4.71
YTD % 41.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Nov 13, 2019 at 203.42 USD and went marginally up by 0.46%. The intraday price range was 203.15 - 205.75 USD and eventually ended the session at 204.89 USD. The stock trade volume was 117,600.00 shares. The company's 52-week range is 132.75 - 217.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.