For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OMI Owens & Mi ... 3.94 7.68 +0.02 (+0.33%) 07/07 12:35 EDT 3.94 0.39 0.39 47.97
Owens & Minor Inc
NYSE:OMI
07/07 12:35 EDT
7.68 USD +0.02 (+0.33%)
OPEN:
7.66
DAY RANGE:
7.53 - 7.77
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 3.94
MTD % 0.39
QTD % 0.39
YTD % 47.97
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jul 6, 2020 at 7.50 USD and scaled up by 3.94%. The intraday price range was 7.27 - 7.70 USD and eventually ended the session at 7.65 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 2.43 - 9.69 USD.
ENDP Endo Inter ... 3.58 3.74 +0.12 (+3.32%) 07/07 12:35 EDT 3.58 5.39 5.39 -22.92
Endo International PLC
NASDAQ:ENDP
07/07 12:35 EDT
3.74 USD +0.12 (+3.32%)
OPEN:
3.62
DAY RANGE:
3.62 - 4.14
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 3.58
MTD % 5.39
QTD % 5.39
YTD % -22.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 6, 2020 at 3.61 USD and scaled up by 3.58%. The intraday price range was 3.54 - 3.75 USD and eventually ended the session at 3.62 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 1.97 - 7.10 USD.
MD Mednax Inc 3.38 17.72 -0.34 (-1.86%) 07/07 12:35 EDT 3.38 5.56 5.56 -35.05
Mednax Inc
NYSE:MD
07/07 12:35 EDT
17.72 USD -0.34 (-1.86%)
OPEN:
18.07
DAY RANGE:
17.31 - 18.07
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % 3.38
MTD % 5.56
QTD % 5.56
YTD % -35.05
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Jul 6, 2020 at 17.92 USD and scaled up by 3.38%. The intraday price range was 17.52 - 18.10 USD and eventually ended the session at 18.05 USD. The stock trade volume was 719,400.00 shares. The company's 52-week range is 7.37 - 28.66 USD.
MDRX Allscripts ... 3.31 6.65 -0.22 (-3.13%) 07/07 12:35 EDT 3.31 1.33 1.33 -30.11
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
07/07 12:35 EDT
6.65 USD -0.22 (-3.13%)
OPEN:
6.87
DAY RANGE:
6.57 - 6.91
PE:
11.75
PB:
1.09
PS:
1.22
WTD % 3.31
MTD % 1.33
QTD % 1.33
YTD % -30.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jul 6, 2020 at 6.80 USD and scaled up by 3.31%. The intraday price range was 6.74 - 6.89 USD and eventually ended the session at 6.86 USD. The stock trade volume was 947,700.00 shares. The company's 52-week range is 4.56 - 11.87 USD.
CRL Charles Ri ... 2.76 182.00 +0.20 (+0.11%) 07/07 12:35 EDT 2.76 4.27 4.27 19.01
Charles River Laboratories International Inc
NYSE:CRL
07/07 12:35 EDT
182.00 USD +0.20 (+0.11%)
OPEN:
181.74
DAY RANGE:
179.23 - 183.64
PE:
31.26
PB:
4.08
PS:
2.83
WTD % 2.76
MTD % 4.27
QTD % 4.27
YTD % 19.01
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Jul 6, 2020 at 179.16 USD and gained nearly 2.76%. The intraday price range was 177.58 - 182.00 USD and eventually ended the session at 181.80 USD. The stock trade volume was 435,300.00 shares. The company's 52-week range is 95.58 - 189.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.