For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 13.25 5.64 +0.66 (+13.25%) Market Close 10/19 13.25 70.91 70.91 20.26
Endo International PLC
NASDAQ:ENDP
Market Close 10/19
5.64 USD +0.66 (+13.25%)
OPEN:
4.95
DAY RANGE:
4.86 - 5.86
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 13.25
MTD % 70.91
QTD % 70.91
YTD % 20.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 19, 2020 at 4.95 USD and soared by 13.25%. The intraday price range was 4.86 - 5.86 USD and eventually ended the session at 5.64 USD. The stock trade volume was 10.18 M shares. The company's 52-week range is 2.08 - 7.10 USD.
UTHR United The ... 1.28 116.47 +1.47 (+1.28%) Market Close 10/19 1.28 15.32 15.32 32.23
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 10/19
116.47 USD +1.47 (+1.28%)
OPEN:
115.54
DAY RANGE:
114.18 - 116.86
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 1.28
MTD % 15.32
QTD % 15.32
YTD % 32.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Oct 19, 2020 at 115.54 USD and increased by 1.28%. The intraday price range was 114.18 - 116.86 USD and eventually ended the session at 116.47 USD. The stock trade volume was 658,700.00 shares. The company's 52-week range is 75.58 - 127.79 USD.
BIO Bio-Rad La ... -0.40 554.34 -2.23 (-0.40%) Market Close 10/19 -0.40 7.54 7.54 49.81
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 10/19
554.34 USD -2.23 (-0.40%)
OPEN:
561.13
DAY RANGE:
551.01 - 563.35
PE:
10.30
PB:
1.73
PS:
4.07
WTD % -0.40
MTD % 7.54
QTD % 7.54
YTD % 49.81
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Oct 19, 2020 at 561.13 USD and went marginally down by -0.40%. The intraday price range was 551.01 - 563.35 USD and eventually ended the session at 554.34 USD. The stock trade volume was 90,600.00 shares. The company's 52-week range is 309.38 - 573.80 USD.
TECH Bio-Techne ... -0.41 264.58 -1.09 (-0.41%) Market Close 10/19 -0.41 6.80 6.80 20.53
Bio-Techne Corp
NASDAQ:TECH
Market Close 10/19
264.58 USD -1.09 (-0.41%)
OPEN:
266.63
DAY RANGE:
263.59 - 269.29
PE:
61.85
PB:
5.15
PS:
10.67
WTD % -0.41
MTD % 6.80
QTD % 6.80
YTD % 20.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Oct 19, 2020 at 266.63 USD and went marginally down by -0.41%. The intraday price range was 263.59 - 269.29 USD and eventually ended the session at 264.58 USD. The stock trade volume was 156,500.00 shares. The company's 52-week range is 155.17 - 286.68 USD.
MASI Masimo Cor ... -0.66 235.74 -1.56 (-0.66%) Market Close 10/19 -0.66 -0.14 -0.14 49.15
Masimo Corporation
NASDAQ:MASI
Market Close 10/19
235.74 USD -1.56 (-0.66%)
OPEN:
238.00
DAY RANGE:
234.06 - 242.11
PE:
39.37
PB:
5.77
PS:
8.87
WTD % -0.66
MTD % -0.14
QTD % -0.14
YTD % 49.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Oct 19, 2020 at 238.00 USD and went marginally down by -0.66%. The intraday price range was 234.06 - 242.11 USD and eventually ended the session at 235.74 USD. The stock trade volume was 163,400.00 shares. The company's 52-week range is 140.53 - 258.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.