For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRC Hill-Rom H ... 3.94 103.84 +3.94 (+3.94%) Market Close 01/19 3.94 5.99 5.99 5.99
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 01/19
103.84 USD +3.94 (+3.94%)
OPEN:
100.60
DAY RANGE:
99.78 - 104.65
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 3.94
MTD % 5.99
QTD % 5.99
YTD % 5.99
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jan 19, 2021 at 100.60 USD and scaled up by 3.94%. The intraday price range was 99.78 - 104.65 USD and eventually ended the session at 103.84 USD. The stock trade volume was 621,900.00 shares. The company's 52-week range is 72.29 - 117.68 USD.
CTLT Catalent I ... 3.75 119.83 +4.33 (+3.75%) Market Close 01/19 3.75 15.14 15.14 15.14
Catalent Inc
NYSE:CTLT
Market Close 01/19
119.83 USD +4.33 (+3.75%)
OPEN:
117.30
DAY RANGE:
116.54 - 119.97
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 3.75
MTD % 15.14
QTD % 15.14
YTD % 15.14
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Jan 19, 2021 at 117.30 USD and scaled up by 3.75%. The intraday price range was 116.54 - 119.97 USD and eventually ended the session at 119.83 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 31.04 - 120.48 USD.
STE STERIS PLC 2.35 188.71 +4.33 (+2.35%) Market Close 01/19 2.35 -0.44 -0.44 -0.44
STERIS Corporation
NYSE:STE
Market Close 01/19
188.71 USD +4.33 (+2.35%)
OPEN:
186.11
DAY RANGE:
181.75 - 188.79
PE:
33.50
PB:
2.47
PS:
3.31
WTD % 2.35
MTD % -0.44
QTD % -0.44
YTD % -0.44
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Jan 19, 2021 at 186.11 USD and gained nearly 2.35%. The intraday price range was 181.75 - 188.79 USD and eventually ended the session at 188.71 USD. The stock trade volume was 785,900.00 shares. The company's 52-week range is 105.69 - 203.91 USD.
ABMD ABIOMED In ... 2.00 336.30 +6.61 (+2.00%) Market Close 01/19 2.00 3.73 3.73 3.73
ABIOMED Inc
NASDAQ:ABMD
Market Close 01/19
336.30 USD +6.61 (+2.00%)
OPEN:
332.63
DAY RANGE:
325.99 - 338.99
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 2.00
MTD % 3.73
QTD % 3.73
YTD % 3.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Jan 19, 2021 at 332.63 USD and gained nearly 2.00%. The intraday price range was 325.99 - 338.99 USD and eventually ended the session at 336.30 USD. The stock trade volume was 268,000.00 shares. The company's 52-week range is 119.01 - 338.99 USD.
CRL Charles Ri ... 1.89 278.89 +5.17 (+1.89%) Market Close 01/19 1.89 11.62 11.62 11.62
Charles River Laboratories International Inc
NYSE:CRL
Market Close 01/19
278.89 USD +5.17 (+1.89%)
OPEN:
275.72
DAY RANGE:
274.14 - 280.10
PE:
31.26
PB:
4.08
PS:
2.83
WTD % 1.89
MTD % 11.62
QTD % 11.62
YTD % 11.62
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Jan 19, 2021 at 275.72 USD and increased by 1.89%. The intraday price range was 274.14 - 280.10 USD and eventually ended the session at 278.89 USD. The stock trade volume was 376,000.00 shares. The company's 52-week range is 95.58 - 280.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.