For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Weekly % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
ACHC Acadia Hea ... 43.21 18.03 -0.03 (-0.17%) Market Close 03/27 43.21 -39.09 -45.73 -45.73
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 03/27
18.03 USD -0.03 (-0.17%)
OPEN:
17.30
DAY RANGE:
16.88 - 18.60
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 43.21
MTD % -39.09
QTD % -45.73
YTD % -45.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Mar 27, 2020 at 17.30 USD and went marginally down by -0.17%. The intraday price range was 16.88 - 18.60 USD and eventually ended the session at 18.03 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 11.09 - 35.40 USD.
MNK Mallinckro ... 41.14 2.23 -0.09 (-3.88%) Market Close 03/27 41.14 -47.90 -36.10 -36.10
Mallinckrodt PLC
NYSE:MNK
Market Close 03/27
2.23 USD -0.09 (-3.88%)
OPEN:
2.21
DAY RANGE:
2.07 - 2.26
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 41.14
MTD % -47.90
QTD % -36.10
YTD % -36.10
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Mar 27, 2020 at 2.21 USD and slipped by -3.88%. The intraday price range was 2.07 - 2.26 USD and eventually ended the session at 2.23 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 1.00 - 23.90 USD.
THC Tenet Heal ... 31.43 17.06 -1.42 (-7.68%) Market Close 03/27 31.43 -35.08 -55.14 -55.14
Tenet Healthcare Corporation
NYSE:THC
Market Close 03/27
17.06 USD -1.42 (-7.68%)
OPEN:
17.38
DAY RANGE:
16.10 - 18.01
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 31.43
MTD % -35.08
QTD % -55.14
YTD % -55.14
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 27, 2020 at 17.38 USD and dropped by -7.68%. The intraday price range was 16.10 - 18.01 USD and eventually ended the session at 17.06 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 10.00 - 39.37 USD.
MD Mednax Inc 26.91 11.93 -0.07 (-0.58%) Market Close 03/27 26.91 -30.19 -57.07 -57.07
Mednax Inc
NYSE:MD
Market Close 03/27
11.93 USD -0.07 (-0.58%)
OPEN:
11.49
DAY RANGE:
10.34 - 12.30
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % 26.91
MTD % -30.19
QTD % -57.07
YTD % -57.07
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Mar 27, 2020 at 11.49 USD and went marginally down by -0.58%. The intraday price range was 10.34 - 12.30 USD and eventually ended the session at 11.93 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 7.37 - 29.97 USD.
CTLT Catalent I ... 24.80 48.92 -1.51 (-2.99%) Market Close 03/27 24.80 -5.07 -13.11 -13.11
Catalent Inc
NYSE:CTLT
Market Close 03/27
48.92 USD -1.51 (-2.99%)
OPEN:
48.21
DAY RANGE:
47.09 - 49.95
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 24.80
MTD % -5.07
QTD % -13.11
YTD % -13.11
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Mar 27, 2020 at 48.21 USD and fell by -2.99%. The intraday price range was 47.09 - 49.95 USD and eventually ended the session at 48.92 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 31.04 - 68.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved