For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIO Bio-Rad La ... 1.92 315.18 +5.12 (+1.65%) Market Close 07/19 1.92 0.83 0.83 35.72
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 07/19
315.18 USD +5.12 (+1.65%)
OPEN:
311.61
DAY RANGE:
310.01 - 316.21
PE:
15.88
PB:
1.73
PS:
3.98
WTD % 1.92
MTD % 0.83
QTD % 0.83
YTD % 35.72
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Jul 19, 2019 at 311.61 USD and increased by 1.65%. The intraday price range was 310.01 - 316.21 USD and eventually ended the session at 315.18 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 220.05 - 345.15 USD.
CTLT Catalent I ... 1.61 54.30 +0.01 (+0.02%) Market Close 07/19 1.61 0.17 0.17 74.15
Catalent Inc
NYSE:CTLT
Market Close 07/19
54.30 USD +0.01 (+0.02%)
OPEN:
54.29
DAY RANGE:
54.22 - 54.74
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 1.61
MTD % 0.17
QTD % 0.17
YTD % 74.15
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Jul 19, 2019 at 54.29 USD and went marginally up by 0.02%. The intraday price range was 54.22 - 54.74 USD and eventually ended the session at 54.30 USD. The stock trade volume was 490,000.00 shares. The company's 52-week range is 29.23 - 55.98 USD.
GMED Globus Med ... 3.10 42.63 -0.48 (-1.11%) Market Close 07/19 3.10 0.78 0.78 -1.50
Globus Medical Inc
NYSE:GMED
Market Close 07/19
42.63 USD -0.48 (-1.11%)
OPEN:
42.95
DAY RANGE:
42.54 - 43.63
PE:
32.29
PB:
3.60
PS:
6.76
WTD % 3.10
MTD % 0.78
QTD % 0.78
YTD % -1.50
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jul 19, 2019 at 42.95 USD and decreased by -1.11%. The intraday price range was 42.54 - 43.63 USD and eventually ended the session at 42.63 USD. The stock trade volume was 629,300.00 shares. The company's 52-week range is 38.01 - 57.83 USD.
NUVA NuVasive I ... 1.84 58.12 -0.04 (-0.07%) Market Close 07/19 1.84 -0.72 -0.72 17.27
NuVasive Inc
NASDAQ:NUVA
Market Close 07/19
58.12 USD -0.04 (-0.07%)
OPEN:
57.97
DAY RANGE:
57.76 - 58.69
PE:
60.42
PB:
3.05
PS:
2.63
WTD % 1.84
MTD % -0.72
QTD % -0.72
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Jul 19, 2019 at 57.97 USD and went marginally down by -0.07%. The intraday price range was 57.76 - 58.69 USD and eventually ended the session at 58.12 USD. The stock trade volume was 204,100.00 shares. The company's 52-week range is 43.51 - 72.41 USD.
PBH Prestige B ... 3.65 32.09 -0.48 (-1.47%) Market Close 07/19 3.65 1.29 1.29 3.92
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 07/19
32.09 USD -0.48 (-1.47%)
OPEN:
32.51
DAY RANGE:
32.07 - 32.91
PE:
-43.35
PB:
1.41
PS:
1.60
WTD % 3.65
MTD % 1.29
QTD % 1.29
YTD % 3.92
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Jul 19, 2019 at 32.51 USD and decreased by -1.47%. The intraday price range was 32.07 - 32.91 USD and eventually ended the session at 32.09 USD. The stock trade volume was 265,300.00 shares. The company's 52-week range is 26.25 - 41.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.