For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OMI Owens & Mi ... 22.14 6.70 -0.04 (-0.52%) 01/23 13:12 EST 22.14 30.17 30.17 30.17
Owens & Minor Inc
NYSE:OMI
01/23 13:12 EST
6.70 USD -0.04 (-0.52%)
OPEN:
6.73
DAY RANGE:
6.62 - 6.78
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 22.14
MTD % 30.17
QTD % 30.17
YTD % 30.17
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jan 22, 2020 at 6.56 USD and scaled up by 3.54%. The intraday price range was 6.51 - 6.78 USD and eventually ended the session at 6.73 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 2.43 - 8.43 USD.
MNK Mallinckro ... 7.50 5.64 +0.04 (+0.81%) 01/23 13:12 EST 7.50 60.17 60.17 60.17
Mallinckrodt PLC
NYSE:MNK
01/23 13:12 EST
5.64 USD +0.04 (+0.81%)
OPEN:
5.59
DAY RANGE:
5.46 - 5.83
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 7.50
MTD % 60.17
QTD % 60.17
YTD % 60.17
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jan 22, 2020 at 6.38 USD and dropped by -7.45%. The intraday price range was 5.45 - 6.38 USD and eventually ended the session at 5.59 USD. The stock trade volume was 15.07 M shares. The company's 52-week range is 1.43 - 27.33 USD.
ENDP Endo Inter ... 4.64 6.54 +0.22 (+3.40%) 01/23 13:12 EST 4.64 34.75 34.75 34.75
Endo International PLC
NASDAQ:ENDP
01/23 13:12 EST
6.54 USD +0.22 (+3.40%)
OPEN:
6.31
DAY RANGE:
6.18 - 6.58
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 4.64
MTD % 34.75
QTD % 34.75
YTD % 34.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jan 22, 2020 at 6.40 USD and went marginally down by -0.94%. The intraday price range was 6.18 - 6.52 USD and eventually ended the session at 6.32 USD. The stock trade volume was 6.28 M shares. The company's 52-week range is 1.97 - 12.49 USD.
WCG WellCare H ... 2.42 346.05 +0.80 (+0.23%) 01/23 13:12 EST 2.42 4.55 4.55 4.55
WellCare Health Plans Inc
NYSE:WCG
01/23 13:12 EST
346.05 USD +0.80 (+0.23%)
OPEN:
345.72
DAY RANGE:
342.88 - 346.05
PE:
27.44
PB:
2.78
PS:
0.58
WTD % 2.42
MTD % 4.55
QTD % 4.55
YTD % 4.55
* Updated at market close
3 Years OHLC Graph (NYSE:WCG)
WellCare Health Plans Inc (NYSE:WCG) opened on Jan 22, 2020 at 341.52 USD and increased by 1.43%. The intraday price range was 340.98 - 348.01 USD and eventually ended the session at 345.25 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 228.56 - 348.01 USD.
ABMD ABIOMED In ... 1.73 183.21 -1.21 (-0.66%) 01/23 13:12 EST 1.73 8.11 8.11 8.11
ABIOMED Inc
NASDAQ:ABMD
01/23 13:12 EST
183.21 USD -1.21 (-0.66%)
OPEN:
184.42
DAY RANGE:
181.44 - 184.42
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 1.73
MTD % 8.11
QTD % 8.11
YTD % 8.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Jan 22, 2020 at 189.38 USD and fell by -2.89%. The intraday price range was 183.93 - 191.79 USD and eventually ended the session at 184.42 USD. The stock trade volume was 818,600.00 shares. The company's 52-week range is 155.02 - 364.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.