For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - S&P 400

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAR Avis Budge ... 9.13 26.59 +4.11 (+18.28%) 07/02 11:22 EDT 9.13 -1.79 -1.79 -30.27
Avis Budget Group Inc
NASDAQ:CAR
07/02 11:22 EDT
26.59 USD +4.11 (+18.28%)
OPEN:
24.52
DAY RANGE:
24.52 - 28.94
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 9.13
MTD % -1.79
QTD % -1.79
YTD % -30.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jul 1, 2020 at 23.28 USD and decreased by -1.79%. The intraday price range was 22.19 - 24.35 USD and eventually ended the session at 22.48 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 6.35 - 52.98 USD.
CPRT Copart Inc 6.24 84.09 -0.50 (-0.59%) 07/02 11:22 EDT 6.24 1.59 1.59 -6.98
Copart Inc
NASDAQ:CPRT
07/02 11:22 EDT
84.09 USD -0.50 (-0.59%)
OPEN:
84.63
DAY RANGE:
83.74 - 85.62
PE:
28.29
PB:
8.43
PS:
7.88
WTD % 6.24
MTD % 1.59
QTD % 1.59
YTD % -6.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Jul 1, 2020 at 83.48 USD and increased by 1.59%. The intraday price range was 83.37 - 85.03 USD and eventually ended the session at 84.59 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 55.69 - 104.88 USD.
VMI Valmont In ... 4.55 113.27 +1.62 (+1.45%) 07/02 11:22 EDT 4.55 -1.73 -1.73 -25.46
Valmont Industries Inc
NYSE:VMI
07/02 11:22 EDT
113.27 USD +1.62 (+1.45%)
OPEN:
111.75
DAY RANGE:
111.75 - 114.97
PE:
27.69
PB:
2.27
PS:
1.00
WTD % 4.55
MTD % -1.73
QTD % -1.73
YTD % -25.46
* Updated at market close
3 Years OHLC Graph (NYSE:VMI)
Valmont Industries Inc (NYSE:VMI) opened on Jul 1, 2020 at 113.82 USD and decreased by -1.73%. The intraday price range was 110.43 - 113.96 USD and eventually ended the session at 111.65 USD. The stock trade volume was 144,700.00 shares. The company's 52-week range is 82.60 - 154.86 USD.
DY Dycom Indu ... 4.46 40.30 +0.29 (+0.72%) 07/02 11:22 EDT 4.46 -2.15 -2.15 -15.14
Dycom Industries Inc
NYSE:DY
07/02 11:22 EDT
40.30 USD +0.29 (+0.72%)
OPEN:
40.05
DAY RANGE:
40.05 - 42.54
PE:
25.52
PB:
2.30
PS:
0.48
WTD % 4.46
MTD % -2.15
QTD % -2.15
YTD % -15.14
* Updated at market close
3 Years OHLC Graph (NYSE:DY)
Dycom Industries Inc (NYSE:DY) opened on Jul 1, 2020 at 40.91 USD and fell by -2.15%. The intraday price range was 39.95 - 41.10 USD and eventually ended the session at 40.01 USD. The stock trade volume was 349,100.00 shares. The company's 52-week range is 12.24 - 60.55 USD.
R Ryder Syst ... 4.22 36.64 +0.34 (+0.94%) 07/02 11:22 EDT 4.22 -3.23 -3.23 -33.16
Ryder System Inc
NYSE:R
07/02 11:22 EDT
36.64 USD +0.34 (+0.94%)
OPEN:
36.33
DAY RANGE:
36.33 - 37.55
PE:
9.64
PB:
1.01
PS:
0.35
WTD % 4.22
MTD % -3.23
QTD % -3.23
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jul 1, 2020 at 37.94 USD and slipped by -3.23%. The intraday price range was 36.28 - 38.36 USD and eventually ended the session at 36.30 USD. The stock trade volume was 532,700.00 shares. The company's 52-week range is 22.62 - 60.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.