For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CR Crane Comp ... 2.78 85.41 +1.88 (+2.25%) Market Close 07/19 2.78 2.36 2.36 18.33
Crane Company
NYSE:CR
Market Close 07/19
85.41 USD +1.88 (+2.25%)
OPEN:
83.73
DAY RANGE:
83.61 - 86.06
PE:
14.47
PB:
2.82
PS:
1.50
WTD % 2.78
MTD % 2.36
QTD % 2.36
YTD % 18.33
* Updated at market close
3 Years OHLC Graph (NYSE:CR)
Crane Company (NYSE:CR) opened on Jul 19, 2019 at 83.73 USD and gained nearly 2.25%. The intraday price range was 83.61 - 86.06 USD and eventually ended the session at 85.41 USD. The stock trade volume was 519,100.00 shares. The company's 52-week range is 67.18 - 100.14 USD.
KNX Knight Tra ... 10.29 36.98 +1.17 (+3.27%) Market Close 07/19 10.29 12.61 12.61 47.51
Knight Transportation Inc
NYSE:KNX
Market Close 07/19
36.98 USD +1.17 (+3.27%)
OPEN:
36.00
DAY RANGE:
35.91 - 37.28
PE:
13.12
PB:
0.80
PS:
1.07
WTD % 10.29
MTD % 12.61
QTD % 12.61
YTD % 47.51
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Jul 19, 2019 at 36.00 USD and scaled up by 3.27%. The intraday price range was 35.91 - 37.28 USD and eventually ended the session at 36.98 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 23.27 - 39.12 USD.
ODFL Old Domini ... 3.50 155.20 +1.49 (+0.97%) Market Close 07/19 3.50 3.98 3.98 25.68
Old Dominion Freight Line Inc
NASDAQ:ODFL
Market Close 07/19
155.20 USD +1.49 (+0.97%)
OPEN:
154.65
DAY RANGE:
154.65 - 156.31
PE:
18.73
PB:
3.77
PS:
2.85
WTD % 3.50
MTD % 3.98
QTD % 3.98
YTD % 25.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODFL)
Old Dominion Freight Line Inc (NASDAQ:ODFL) opened on Jul 19, 2019 at 154.65 USD and went marginally up by 0.97%. The intraday price range was 154.65 - 156.31 USD and eventually ended the session at 155.20 USD. The stock trade volume was 416,300.00 shares. The company's 52-week range is 115.00 - 170.22 USD.
TTC The Toro C ... 7.39 72.35 +1.53 (+2.16%) Market Close 07/19 7.39 8.15 8.15 29.47
The Toro Company
NYSE:TTC
Market Close 07/19
72.35 USD +1.53 (+2.16%)
OPEN:
71.11
DAY RANGE:
71.07 - 73.20
PE:
27.08
PB:
8.89
PS:
2.89
WTD % 7.39
MTD % 8.15
QTD % 8.15
YTD % 29.47
* Updated at market close
3 Years OHLC Graph (NYSE:TTC)
The Toro Company (NYSE:TTC) opened on Jul 19, 2019 at 71.11 USD and gained nearly 2.16%. The intraday price range was 71.07 - 73.20 USD and eventually ended the session at 72.35 USD. The stock trade volume was 966,900.00 shares. The company's 52-week range is 52.97 - 75.13 USD.
WERN Werner Ent ... 5.99 32.75 +0.81 (+2.54%) Market Close 07/19 5.99 5.37 5.37 10.87
Werner Enterprises Inc
NASDAQ:WERN
Market Close 07/19
32.75 USD +0.81 (+2.54%)
OPEN:
31.99
DAY RANGE:
31.99 - 33.11
PE:
13.77
PB:
1.66
PS:
0.96
WTD % 5.99
MTD % 5.37
QTD % 5.37
YTD % 10.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:WERN)
Werner Enterprises Inc (NASDAQ:WERN) opened on Jul 19, 2019 at 31.99 USD and gained nearly 2.54%. The intraday price range was 31.99 - 33.11 USD and eventually ended the session at 32.75 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 27.27 - 42.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.