For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACM AECOM 2.67 33.76 -0.06 (-0.18%) 08/22 14:02 EDT 2.67 -5.92 -10.65 27.62
AECOM
NYSE:ACM
08/22 14:02 EDT
33.76 USD -0.06 (-0.18%)
OPEN:
33.82
DAY RANGE:
33.52 - 34.10
PE:
20.03
PB:
1.28
PS:
0.29
WTD % 2.67
MTD % -5.92
QTD % -10.65
YTD % 27.62
* Updated at market close
3 Years OHLC Graph (NYSE:ACM)
AECOM (NYSE:ACM) opened on Aug 21, 2019 at 34.10 USD and went marginally up by 0.21%. The intraday price range was 33.77 - 34.24 USD and eventually ended the session at 33.82 USD. The stock trade volume was 624,000.00 shares. The company's 52-week range is 24.83 - 38.20 USD.
KNX Knight Tra ... 3.71 34.38 +0.01 (+0.01%) 08/22 14:02 EDT 3.71 -4.10 4.66 37.10
Knight Transportation Inc
NYSE:KNX
08/22 14:02 EDT
34.38 USD +0.01 (+0.01%)
OPEN:
34.39
DAY RANGE:
34.04 - 34.67
PE:
13.46
PB:
0.80
PS:
1.09
WTD % 3.71
MTD % -4.10
QTD % 4.66
YTD % 37.10
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Aug 21, 2019 at 34.76 USD and went marginally up by 0.50%. The intraday price range was 34.26 - 35.22 USD and eventually ended the session at 34.37 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 23.27 - 39.26 USD.
LSTR Landstar S ... 2.88 109.99 -0.50 (-0.46%) 08/22 14:02 EDT 2.88 -0.70 2.32 15.49
Landstar System Inc
NASDAQ:LSTR
08/22 14:02 EDT
109.99 USD -0.50 (-0.46%)
OPEN:
110.48
DAY RANGE:
109.71 - 110.61
PE:
16.80
PB:
5.70
PS:
0.97
WTD % 2.88
MTD % -0.70
QTD % 2.32
YTD % 15.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:LSTR)
Landstar System Inc (NASDAQ:LSTR) opened on Aug 21, 2019 at 110.09 USD and increased by 1.20%. The intraday price range was 109.13 - 111.34 USD and eventually ended the session at 110.49 USD. The stock trade volume was 142,200.00 shares. The company's 52-week range is 90.23 - 128.70 USD.
PBI Pitney Bow ... 2.88 3.65 +0.08 (+2.10%) 08/22 14:02 EDT 2.88 -11.85 -16.59 -39.59
Pitney Bowes Inc
NYSE:PBI
08/22 14:02 EDT
3.65 USD +0.08 (+2.10%)
OPEN:
3.56
DAY RANGE:
3.53 - 3.65
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 2.88
MTD % -11.85
QTD % -16.59
YTD % -39.59
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Aug 21, 2019 at 3.57 USD and gained nearly 2.29%. The intraday price range was 3.49 - 3.63 USD and eventually ended the session at 3.57 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 3.14 - 8.56 USD.
WAB Westinghou ... 3.29 68.66 -0.15 (-0.22%) 08/22 14:02 EDT 3.29 -11.42 -4.11 -2.05
Westinghouse Air Brake Technologies Corp
NYSE:WAB
08/22 14:02 EDT
68.66 USD -0.15 (-0.22%)
OPEN:
68.82
DAY RANGE:
68.30 - 69.24
PE:
39.87
PB:
2.37
PS:
2.11
WTD % 3.29
MTD % -11.42
QTD % -4.11
YTD % -2.05
* Updated at market close
3 Years OHLC Graph (NYSE:WAB)
Westinghouse Air Brake Technologies Corp (NYSE:WAB) opened on Aug 21, 2019 at 69.00 USD and increased by 1.19%. The intraday price range was 68.61 - 69.57 USD and eventually ended the session at 68.81 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 61.00 - 115.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.