For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - S&P 400

as of Market Close: Aug 12th, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Weekly % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
JCOM j2 Global ... 14.97 70.56 +1.53 (+2.22%) Market Close 08/12 14.97 24.40 11.63 -24.70
j2 Global Inc
NASDAQ:JCOM
Market Close 08/12
70.56 USD +1.53 (+2.22%)
OPEN:
70.67
DAY RANGE:
69.89 - 71.94
PE:
29.63
PB:
3.30
PS:
3.36
WTD % 14.97
MTD % 24.40
QTD % 11.63
YTD % -24.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:JCOM)
j2 Global Inc (NASDAQ:JCOM) opened on Aug 12, 2020 at 70.67 USD and gained nearly 2.22%. The intraday price range was 69.89 - 71.94 USD and eventually ended the session at 70.56 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 53.25 - 104.57 USD.
SABR Sabre Corp ... 10.28 8.42 -0.11 (-1.29%) Market Close 08/12 10.28 11.38 4.47 -62.48
Sabre Corporation
NASDAQ:SABR
Market Close 08/12
8.42 USD -0.11 (-1.29%)
OPEN:
8.62
DAY RANGE:
8.25 - 8.70
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 10.28
MTD % 11.38
QTD % 4.47
YTD % -62.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Aug 12, 2020 at 8.62 USD and decreased by -1.29%. The intraday price range was 8.25 - 8.70 USD and eventually ended the session at 8.42 USD. The stock trade volume was 5.58 M shares. The company's 52-week range is 3.30 - 25.44 USD.
NCR NCR Corpor ... 6.46 21.41 -0.44 (-2.01%) Market Close 08/12 6.46 16.17 23.61 -39.11
NCR Corporation
NYSE:NCR
Market Close 08/12
21.41 USD -0.44 (-2.01%)
OPEN:
22.10
DAY RANGE:
21.02 - 22.21
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 6.46
MTD % 16.17
QTD % 23.61
YTD % -39.11
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Aug 12, 2020 at 22.10 USD and fell by -2.01%. The intraday price range was 21.02 - 22.21 USD and eventually ended the session at 21.41 USD. The stock trade volume was 880,100.00 shares. The company's 52-week range is 10.55 - 35.87 USD.
BDC Belden Inc 6.26 36.51 +0.11 (+0.30%) Market Close 08/12 6.26 15.54 12.17 -33.62
Belden Inc
NYSE:BDC
Market Close 08/12
36.51 USD +0.11 (+0.30%)
OPEN:
37.63
DAY RANGE:
35.93 - 38.01
PE:
14.75
PB:
1.21
PS:
0.93
WTD % 6.26
MTD % 15.54
QTD % 12.17
YTD % -33.62
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on Aug 12, 2020 at 37.63 USD and went marginally up by 0.30%. The intraday price range was 35.93 - 38.01 USD and eventually ended the session at 36.51 USD. The stock trade volume was 284,100.00 shares. The company's 52-week range is 25.54 - 56.94 USD.
DBD Diebold In ... 5.54 8.57 +0.07 (+0.82%) Market Close 08/12 5.54 22.96 41.42 -18.84
Diebold Incorporated
NYSE:DBD
Market Close 08/12
8.57 USD +0.07 (+0.82%)
OPEN:
8.58
DAY RANGE:
8.39 - 8.72
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % 5.54
MTD % 22.96
QTD % 41.42
YTD % -18.84
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Aug 12, 2020 at 8.58 USD and went marginally up by 0.82%. The intraday price range was 8.39 - 8.72 USD and eventually ended the session at 8.57 USD. The stock trade volume was 991,300.00 shares. The company's 52-week range is 2.80 - 14.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved