For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IPGP IPG Photon ... 4.04 124.27 +0.03 (+0.02%) 08/22 13:43 EDT 4.04 -5.17 -19.46 9.67
IPG Photonics Corporation
NASDAQ:IPGP
08/22 13:43 EDT
124.27 USD +0.03 (+0.02%)
OPEN:
124.21
DAY RANGE:
123.34 - 125.74
PE:
27.01
PB:
2.74
PS:
5.99
WTD % 4.04
MTD % -5.17
QTD % -19.46
YTD % 9.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Aug 21, 2019 at 124.53 USD and went marginally up by 0.86%. The intraday price range was 123.15 - 126.10 USD and eventually ended the session at 124.24 USD. The stock trade volume was 298,000.00 shares. The company's 52-week range is 104.64 - 182.17 USD.
KEYS Keysight T ... 4.03 99.81 +10.67 (+11.97%) 08/22 13:43 EDT 4.03 -0.42 -0.75 43.59
Keysight Technologies, Inc.
NYSE:KEYS
08/22 13:43 EDT
99.81 USD +10.67 (+11.97%)
OPEN:
95.51
DAY RANGE:
91.70 - 100.00
PE:
60.02
PB:
4.40
PS:
3.95
WTD % 4.03
MTD % -0.42
QTD % -0.75
YTD % 43.59
* Updated at market close
3 Years OHLC Graph (NYSE:KEYS)
Keysight Technologies, Inc. (NYSE:KEYS) opened on Aug 21, 2019 at 88.55 USD and gained nearly 2.11%. The intraday price range was 88.16 - 89.23 USD and eventually ended the session at 89.14 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 53.21 - 94.52 USD.
KN Knowles Co ... 4.10 20.78 -0.04 (-0.17%) 08/22 13:43 EDT 4.10 2.26 13.65 56.35
Knowles Corp
NYSE:KN
08/22 13:43 EDT
20.78 USD -0.04 (-0.17%)
OPEN:
20.81
DAY RANGE:
20.43 - 20.93
PE:
25.08
PB:
0.99
PS:
1.97
WTD % 4.10
MTD % 2.26
QTD % 13.65
YTD % 56.35
* Updated at market close
3 Years OHLC Graph (NYSE:KN)
Knowles Corp (NYSE:KN) opened on Aug 21, 2019 at 20.63 USD and increased by 1.86%. The intraday price range was 20.42 - 20.89 USD and eventually ended the session at 20.81 USD. The stock trade volume was 990,300.00 shares. The company's 52-week range is 12.20 - 20.99 USD.
TTWO Take-Two I ... 5.51 132.81 -1.40 (-1.04%) 08/22 13:43 EDT 5.51 9.54 18.22 30.38
Take-Two Interactive Software Inc
NASDAQ:TTWO
08/22 13:43 EDT
132.81 USD -1.40 (-1.04%)
OPEN:
134.16
DAY RANGE:
131.43 - 134.81
PE:
41.59
PB:
5.23
PS:
4.53
WTD % 5.51
MTD % 9.54
QTD % 18.22
YTD % 30.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTWO)
Take-Two Interactive Software Inc (NASDAQ:TTWO) opened on Aug 21, 2019 at 132.88 USD and gained nearly 2.12%. The intraday price range was 131.14 - 135.70 USD and eventually ended the session at 134.21 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 84.41 - 139.91 USD.
WEX Wex Inc 4.39 207.48 -0.76 (-0.36%) 08/22 13:43 EDT 4.39 -4.51 0.07 48.68
Wex Inc
NYSE:WEX
08/22 13:43 EDT
207.48 USD -0.76 (-0.36%)
OPEN:
208.26
DAY RANGE:
205.90 - 208.26
PE:
81.61
PB:
3.38
PS:
5.67
WTD % 4.39
MTD % -4.51
QTD % 0.07
YTD % 48.68
* Updated at market close
3 Years OHLC Graph (NYSE:WEX)
Wex Inc (NYSE:WEX) opened on Aug 21, 2019 at 208.29 USD and increased by 1.31%. The intraday price range was 207.23 - 209.23 USD and eventually ended the session at 208.24 USD. The stock trade volume was 253,300.00 shares. The company's 52-week range is 131.35 - 221.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.