For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - S&P 400

as of Market Close: May 27th, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Weekly % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
MANH Manhattan ... 14.10 89.10 +6.71 (+8.14%) Market Close 05/27 14.10 25.60 78.84 11.72
Manhattan Associates Inc
NASDAQ:MANH
Market Close 05/27
89.10 USD +6.71 (+8.14%)
OPEN:
82.67
DAY RANGE:
82.61 - 89.21
PE:
47.16
PB:
18.83
PS:
7.60
WTD % 14.10
MTD % 25.60
QTD % 78.84
YTD % 11.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on May 27, 2020 at 82.67 USD and surged 8.14%. The intraday price range was 82.61 - 89.21 USD and eventually ended the session at 89.10 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 35.20 - 90.46 USD.
BDC Belden Inc 13.64 35.25 +2.39 (+7.27%) Market Close 05/27 13.64 3.10 -2.30 -35.91
Belden Inc
NYSE:BDC
Market Close 05/27
35.25 USD +2.39 (+7.27%)
OPEN:
33.90
DAY RANGE:
33.79 - 35.47
PE:
14.75
PB:
1.21
PS:
0.93
WTD % 13.64
MTD % 3.10
QTD % -2.30
YTD % -35.91
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on May 27, 2020 at 33.90 USD and climbed by 7.27%. The intraday price range was 33.79 - 35.47 USD and eventually ended the session at 35.25 USD. The stock trade volume was 480,100.00 shares. The company's 52-week range is 25.54 - 61.05 USD.
SABR Sabre Corp ... 12.83 8.18 +0.08 (+0.99%) Market Close 05/27 12.83 12.52 37.94 -63.55
Sabre Corporation
NASDAQ:SABR
Market Close 05/27
8.18 USD +0.08 (+0.99%)
OPEN:
8.65
DAY RANGE:
8.02 - 8.89
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 12.83
MTD % 12.52
QTD % 37.94
YTD % -63.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on May 27, 2020 at 8.65 USD and went marginally up by 0.99%. The intraday price range was 8.02 - 8.89 USD and eventually ended the session at 8.18 USD. The stock trade volume was 12.27 M shares. The company's 52-week range is 3.30 - 25.44 USD.
NCR NCR Corpor ... 12.59 20.12 +1.12 (+5.89%) Market Close 05/27 12.59 -1.95 13.67 -42.78
NCR Corporation
NYSE:NCR
Market Close 05/27
20.12 USD +1.12 (+5.89%)
OPEN:
19.27
DAY RANGE:
19.15 - 20.30
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 12.59
MTD % -1.95
QTD % 13.67
YTD % -42.78
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on May 27, 2020 at 19.27 USD and accelerated by 5.89%. The intraday price range was 19.15 - 20.30 USD and eventually ended the session at 20.12 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 10.55 - 35.87 USD.
SNX Synnex Cor ... 10.78 111.43 +5.82 (+5.51%) Market Close 05/27 10.78 27.26 52.44 -13.49
SYNNEX CORP
NYSE:SNX
Market Close 05/27
111.43 USD +5.82 (+5.51%)
OPEN:
108.08
DAY RANGE:
106.50 - 111.78
PE:
10.55
PB:
1.20
PS:
0.20
WTD % 10.78
MTD % 27.26
QTD % 52.44
YTD % -13.49
* Updated at market close
3 Years OHLC Graph (NYSE:SNX)
SYNNEX CORP (NYSE:SNX) opened on May 27, 2020 at 108.08 USD and accelerated by 5.51%. The intraday price range was 106.50 - 111.78 USD and eventually ended the session at 111.43 USD. The stock trade volume was 255,600.00 shares. The company's 52-week range is 52.06 - 153.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved