For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - S&P 400

as of Market Close: Apr 19th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SABR Sabre Corp ... 2.67 15.39 +0.40 (+2.67%) Market Close 04/19 2.67 3.92 3.92 28.04
Sabre Corporation
NASDAQ:SABR
Market Close 04/19
15.39 USD +0.40 (+2.67%)
OPEN:
14.84
DAY RANGE:
14.61 - 15.40
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 2.67
MTD % 3.92
QTD % 3.92
YTD % 28.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Apr 19, 2021 at 14.84 USD and gained nearly 2.67%. The intraday price range was 14.61 - 15.40 USD and eventually ended the session at 15.39 USD. The stock trade volume was 7.00 M shares. The company's 52-week range is 5.33 - 16.88 USD.
SNX Synnex Cor ... 1.63 125.98 +2.02 (+1.63%) Market Close 04/19 1.63 9.70 9.70 54.69
SYNNEX CORP
NYSE:SNX
Market Close 04/19
125.98 USD +2.02 (+1.63%)
OPEN:
123.58
DAY RANGE:
122.13 - 126.55
PE:
10.55
PB:
1.20
PS:
0.20
WTD % 1.63
MTD % 9.70
QTD % 9.70
YTD % 54.69
* Updated at market close
3 Years OHLC Graph (NYSE:SNX)
SYNNEX CORP (NYSE:SNX) opened on Apr 19, 2021 at 123.58 USD and increased by 1.63%. The intraday price range was 122.13 - 126.55 USD and eventually ended the session at 125.98 USD. The stock trade volume was 569,800.00 shares. The company's 52-week range is 70.19 - 164.74 USD.
JKHY Jack Henry ... 1.45 161.15 +2.31 (+1.45%) Market Close 04/19 1.45 6.22 6.22 -0.52
Jack Henry & Associates Inc
NASDAQ:JKHY
Market Close 04/19
161.15 USD +2.31 (+1.45%)
OPEN:
159.08
DAY RANGE:
158.68 - 161.47
PE:
36.13
PB:
7.62
PS:
6.79
WTD % 1.45
MTD % 6.22
QTD % 6.22
YTD % -0.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:JKHY)
Jack Henry & Associates Inc (NASDAQ:JKHY) opened on Apr 19, 2021 at 159.08 USD and increased by 1.45%. The intraday price range was 158.68 - 161.47 USD and eventually ended the session at 161.15 USD. The stock trade volume was 678,900.00 shares. The company's 52-week range is 141.65 - 199.68 USD.
NCR NCR Corpor ... 1.17 40.66 +0.47 (+1.17%) Market Close 04/19 1.17 7.14 7.14 8.22
NCR Corporation
NYSE:NCR
Market Close 04/19
40.66 USD +0.47 (+1.17%)
OPEN:
40.00
DAY RANGE:
39.76 - 40.83
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 1.17
MTD % 7.14
QTD % 7.14
YTD % 8.22
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Apr 19, 2021 at 40.00 USD and increased by 1.17%. The intraday price range was 39.76 - 40.83 USD and eventually ended the session at 40.66 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 15.18 - 41.81 USD.
CVLT CommVault ... 0.90 68.73 +0.61 (+0.90%) Market Close 04/19 0.90 6.56 6.56 24.13
CommVault Systems Inc
NASDAQ:CVLT
Market Close 04/19
68.73 USD +0.61 (+0.90%)
OPEN:
67.97
DAY RANGE:
66.86 - 68.83
PE:
413.50
PB:
7.59
PS:
3.24
WTD % 0.90
MTD % 6.56
QTD % 6.56
YTD % 24.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVLT)
CommVault Systems Inc (NASDAQ:CVLT) opened on Apr 19, 2021 at 67.97 USD and went marginally up by 0.90%. The intraday price range was 66.86 - 68.83 USD and eventually ended the session at 68.73 USD. The stock trade volume was 353,000.00 shares. The company's 52-week range is 34.42 - 72.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.