For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... 21.77 42.62 +7.21 (+20.36%) Market Close 12/12 21.77 12.28 8.64 25.69
Ciena Corporation
NYSE:CIEN
Market Close 12/12
42.62 USD +7.21 (+20.36%)
OPEN:
38.47
DAY RANGE:
37.97 - 42.95
PE:
28.42
PB:
2.31
PS:
1.78
WTD % 21.77
MTD % 12.28
QTD % 8.64
YTD % 25.69
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Dec 12, 2019 at 38.47 USD and increased exponentially by 20.36%. The intraday price range was 37.97 - 42.95 USD and eventually ended the session at 42.62 USD. The stock trade volume was 23.62 M shares. The company's 52-week range is 30.77 - 46.78 USD.
DBD Diebold In ... 20.62 9.30 +1.57 (+20.31%) Market Close 12/12 20.62 27.92 -16.96 273.49
Diebold Incorporated
NYSE:DBD
Market Close 12/12
9.30 USD +1.57 (+20.31%)
OPEN:
7.84
DAY RANGE:
7.84 - 10.48
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % 20.62
MTD % 27.92
QTD % -16.96
YTD % 273.49
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Dec 12, 2019 at 7.84 USD and increased exponentially by 20.31%. The intraday price range was 7.84 - 10.48 USD and eventually ended the session at 9.30 USD. The stock trade volume was 5.03 M shares. The company's 52-week range is 2.41 - 14.66 USD.
LOGM LogMein In ... 9.14 80.81 +0.98 (+1.23%) Market Close 12/12 9.14 3.63 13.88 -0.93
LogMein Inc
NASDAQ:LOGM
Market Close 12/12
80.81 USD +0.98 (+1.23%)
OPEN:
79.83
DAY RANGE:
79.32 - 84.25
PE:
167.46
PB:
1.40
PS:
2.96
WTD % 9.14
MTD % 3.63
QTD % 13.88
YTD % -0.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:LOGM)
LogMein Inc (NASDAQ:LOGM) opened on Dec 12, 2019 at 79.83 USD and increased by 1.23%. The intraday price range was 79.32 - 84.25 USD and eventually ended the session at 80.81 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 62.02 - 96.87 USD.
CGNX Cognex Cor ... 5.06 53.99 +1.54 (+2.94%) Market Close 12/12 5.06 7.59 9.89 39.62
COGNEX CORP
NASDAQ:CGNX
Market Close 12/12
53.99 USD +1.54 (+2.94%)
OPEN:
52.29
DAY RANGE:
51.96 - 54.07
PE:
39.98
PB:
5.87
PS:
10.30
WTD % 5.06
MTD % 7.59
QTD % 9.89
YTD % 39.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Dec 12, 2019 at 52.29 USD and gained nearly 2.94%. The intraday price range was 51.96 - 54.07 USD and eventually ended the session at 53.99 USD. The stock trade volume was 942,300.00 shares. The company's 52-week range is 34.88 - 57.31 USD.
MPWR Monolithic ... 4.67 173.75 +4.70 (+2.78%) Market Close 12/12 4.67 8.13 11.64 49.46
Monolithic Power Systems Inc
NASDAQ:MPWR
Market Close 12/12
173.75 USD +4.70 (+2.78%)
OPEN:
169.74
DAY RANGE:
168.87 - 174.02
PE:
54.53
PB:
7.70
PS:
9.66
WTD % 4.67
MTD % 8.13
QTD % 11.64
YTD % 49.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MPWR)
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on Dec 12, 2019 at 169.74 USD and gained nearly 2.78%. The intraday price range was 168.87 - 174.02 USD and eventually ended the session at 173.75 USD. The stock trade volume was 317,400.00 shares. The company's 52-week range is 106.50 - 174.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.