Popular Screeners
Top Week to Date performers Materials - S&P 400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| X United Sta ... | 6.25 | 13.94 | +0.61 (+4.58%) Market Close 12/06 | 6.25 | 6.25 | 20.69 | -23.57 |
|
|
United States Steel Corporation
NYSE:X
Market Close 12/06
13.94
USD
+0.61 (+4.58%)
OPEN:
13.58
DAY RANGE:
13.58 - 14.12
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 6.25
MTD % 6.25
QTD % 20.69
YTD % -23.57
* Updated at market close
United States Steel Corporation (NYSE:X) opened on Dec 6, 2019 at 13.58 USD and edged higher by 4.58%. The intraday price range was 13.58 - 14.12 USD and eventually ended the session at 13.94 USD. The stock trade volume was 15.43 M shares. The company's 52-week range is 9.93 - 24.74 USD.
|
||||||||
| CC Chemours C ... | 5.64 | 16.68 | +1.62 (+10.76%) Market Close 12/06 | 5.64 | 5.64 | 11.65 | -40.89 |
|
|
Chemours Co
NYSE:CC
Market Close 12/06
16.68
USD
+1.62 (+10.76%)
OPEN:
15.40
DAY RANGE:
15.40 - 17.65
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 5.64
MTD % 5.64
QTD % 11.65
YTD % -40.89
* Updated at market close
Chemours Co (NYSE:CC) opened on Dec 6, 2019 at 15.40 USD and hiked by 10.76%. The intraday price range was 15.40 - 17.65 USD and eventually ended the session at 16.68 USD. The stock trade volume was 5.92 M shares. The company's 52-week range is 11.71 - 41.60 USD.
|
||||||||
| OI Owens-Illi ... | 4.86 | 10.36 | +0.21 (+2.07%) Market Close 12/06 | 4.86 | 4.86 | 0.88 | -39.91 |
|
|
Owens-Illinois Inc
NYSE:OI
Market Close 12/06
10.36
USD
+0.21 (+2.07%)
OPEN:
10.25
DAY RANGE:
10.24 - 10.46
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 4.86
MTD % 4.86
QTD % 0.88
YTD % -39.91
* Updated at market close
Owens-Illinois Inc (NYSE:OI) opened on Dec 6, 2019 at 10.25 USD and gained nearly 2.07%. The intraday price range was 10.24 - 10.46 USD and eventually ended the session at 10.36 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 8.26 - 20.78 USD.
|
||||||||
| CMC Commercial ... | 4.07 | 22.23 | +0.52 (+2.40%) Market Close 12/06 | 4.07 | 4.07 | 27.91 | 38.76 |
|
|
Commercial Metals Company
NYSE:CMC
Market Close 12/06
22.23
USD
+0.52 (+2.40%)
OPEN:
21.97
DAY RANGE:
21.94 - 22.39
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 4.07
MTD % 4.07
QTD % 27.91
YTD % 38.76
* Updated at market close
Commercial Metals Company (NYSE:CMC) opened on Dec 6, 2019 at 21.97 USD and gained nearly 2.40%. The intraday price range was 21.94 - 22.39 USD and eventually ended the session at 22.23 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 13.27 - 22.39 USD.
|
||||||||
| STLD Steel Dyna ... | 4.06 | 35.10 | +0.67 (+1.95%) Market Close 12/06 | 4.06 | 4.06 | 17.79 | 16.84 |
|
|
Steel Dynamics Inc
NASDAQ:STLD
Market Close 12/06
35.10
USD
+0.67 (+1.95%)
OPEN:
34.95
DAY RANGE:
34.69 - 35.32
PE:
6.47
PB:
1.75
PS:
0.57
WTD % 4.06
MTD % 4.06
QTD % 17.79
YTD % 16.84
* Updated at market close
Steel Dynamics Inc (NASDAQ:STLD) opened on Dec 6, 2019 at 34.95 USD and increased by 1.95%. The intraday price range was 34.69 - 35.32 USD and eventually ended the session at 35.10 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 25.03 - 39.35 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
