For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... 44.16 9.01 +0.47 (+5.50%) Market Close 03/27 44.16 -47.28 -56.39 -56.39
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 03/27
9.01 USD +0.47 (+5.50%)
OPEN:
8.01
DAY RANGE:
7.88 - 9.35
PE:
17.38
PB:
1.45
PS:
0.77
WTD % 44.16
MTD % -47.28
QTD % -56.39
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 27, 2020 at 8.01 USD and accelerated by 5.50%. The intraday price range was 7.88 - 9.35 USD and eventually ended the session at 9.01 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 4.95 - 27.49 USD.
CRS Carpenter ... 29.25 19.22 -1.93 (-9.13%) Market Close 03/27 29.25 -47.70 -61.39 -61.39
Carpenter Technology Corp
NYSE:CRS
Market Close 03/27
19.22 USD -1.93 (-9.13%)
OPEN:
20.31
DAY RANGE:
18.94 - 20.38
PE:
13.69
PB:
1.66
PS:
0.93
WTD % 29.25
MTD % -47.70
QTD % -61.39
YTD % -61.39
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Mar 27, 2020 at 20.31 USD and tumbled by -9.13%. The intraday price range was 18.94 - 20.38 USD and eventually ended the session at 19.22 USD. The stock trade volume was 682,400.00 shares. The company's 52-week range is 13.60 - 56.33 USD.
RGLD Royal Gold ... 26.45 90.56 -1.92 (-2.08%) Market Close 03/27 26.45 -6.13 -25.92 -25.92
Royal Gold Inc
NASDAQ:RGLD
Market Close 03/27
90.56 USD -1.92 (-2.08%)
OPEN:
90.14
DAY RANGE:
88.19 - 93.70
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 26.45
MTD % -6.13
QTD % -25.92
YTD % -25.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Mar 27, 2020 at 90.14 USD and fell by -2.08%. The intraday price range was 88.19 - 93.70 USD and eventually ended the session at 90.56 USD. The stock trade volume was 779,600.00 shares. The company's 52-week range is 59.78 - 138.78 USD.
LPX Louisiana- ... 23.09 17.59 -0.62 (-3.40%) Market Close 03/27 23.09 -38.17 -40.71 -40.71
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 03/27
17.59 USD -0.62 (-3.40%)
OPEN:
17.05
DAY RANGE:
16.77 - 18.11
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 23.09
MTD % -38.17
QTD % -40.71
YTD % -40.71
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Mar 27, 2020 at 17.05 USD and slipped by -3.40%. The intraday price range was 16.77 - 18.11 USD and eventually ended the session at 17.59 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 12.97 - 34.35 USD.
VVV VALVOLINE ... 23.02 13.20 -0.65 (-4.69%) Market Close 03/27 23.02 -32.31 -38.35 -38.35
VALVOLINE INC
NYSE:VVV
Market Close 03/27
13.20 USD -0.65 (-4.69%)
OPEN:
13.15
DAY RANGE:
12.79 - 13.40
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % 23.02
MTD % -32.31
QTD % -38.35
YTD % -38.35
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Mar 27, 2020 at 13.15 USD and significantly decreased by -4.69%. The intraday price range was 12.79 - 13.40 USD and eventually ended the session at 13.20 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 9.06 - 23.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.