For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LPX Louisiana- ... 10.29 27.45 +0.58 (+2.16%) Market Close 10/18 10.29 11.68 11.68 23.54
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 10/18
27.45 USD +0.58 (+2.16%)
OPEN:
26.86
DAY RANGE:
26.86 - 27.80
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 10.29
MTD % 11.68
QTD % 11.68
YTD % 23.54
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Oct 18, 2019 at 26.86 USD and gained nearly 2.16%. The intraday price range was 26.86 - 27.80 USD and eventually ended the session at 27.45 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 20.39 - 27.80 USD.
OI Owens-Illi ... 2.50 9.84 +0.14 (+1.44%) Market Close 10/18 2.50 -4.19 -4.19 -42.92
Owens-Illinois Inc
NYSE:OI
Market Close 10/18
9.84 USD +0.14 (+1.44%)
OPEN:
9.68
DAY RANGE:
9.65 - 9.88
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 2.50
MTD % -4.19
QTD % -4.19
YTD % -42.92
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Oct 18, 2019 at 9.68 USD and increased by 1.44%. The intraday price range was 9.65 - 9.88 USD and eventually ended the session at 9.84 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 8.91 - 20.78 USD.
EXP Eagle Mate ... 2.17 92.42 -0.09 (-0.10%) Market Close 10/18 2.17 2.68 2.68 51.43
Eagle Materials Inc
NYSE:EXP
Market Close 10/18
92.42 USD -0.09 (-0.10%)
OPEN:
92.27
DAY RANGE:
91.40 - 92.73
PE:
90.00
PB:
3.20
PS:
2.97
WTD % 2.17
MTD % 2.68
QTD % 2.68
YTD % 51.43
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Oct 18, 2019 at 92.27 USD and went marginally down by -0.10%. The intraday price range was 91.40 - 92.73 USD and eventually ended the session at 92.42 USD. The stock trade volume was 265,100.00 shares. The company's 52-week range is 57.00 - 93.20 USD.
MTX Minerals T ... 2.09 51.79 -0.55 (-1.05%) Market Close 10/18 2.09 -2.45 -2.45 0.88
Minerals Technologies Inc
NYSE:MTX
Market Close 10/18
51.79 USD -0.55 (-1.05%)
OPEN:
51.93
DAY RANGE:
51.65 - 52.58
PE:
12.50
PB:
1.34
PS:
1.04
WTD % 2.09
MTD % -2.45
QTD % -2.45
YTD % 0.88
* Updated at market close
3 Years OHLC Graph (NYSE:MTX)
Minerals Technologies Inc (NYSE:MTX) opened on Oct 18, 2019 at 51.93 USD and decreased by -1.05%. The intraday price range was 51.65 - 52.58 USD and eventually ended the session at 51.79 USD. The stock trade volume was 112,300.00 shares. The company's 52-week range is 45.26 - 63.75 USD.
CC Chemours C ... 2.09 15.15 +0.02 (+0.13%) Market Close 10/18 2.09 1.41 1.41 -46.31
Chemours Co
NYSE:CC
Market Close 10/18
15.15 USD +0.02 (+0.13%)
OPEN:
15.05
DAY RANGE:
14.75 - 15.36
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 2.09
MTD % 1.41
QTD % 1.41
YTD % -46.31
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Oct 18, 2019 at 15.05 USD and went marginally up by 0.13%. The intraday price range was 14.75 - 15.36 USD and eventually ended the session at 15.15 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 11.71 - 41.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.