For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EXP Eagle Mate ... 1.34 86.50 +1.14 (+1.34%) Market Close 07/15 1.34 -6.69 -6.69 41.73
Eagle Materials Inc
NYSE:EXP
Market Close 07/15
86.50 USD +1.14 (+1.34%)
OPEN:
85.95
DAY RANGE:
84.51 - 86.94
PE:
56.96
PB:
3.20
PS:
2.82
WTD % 1.34
MTD % -6.69
QTD % -6.69
YTD % 41.73
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Jul 15, 2019 at 85.95 USD and increased by 1.34%. The intraday price range was 84.51 - 86.94 USD and eventually ended the session at 86.50 USD. The stock trade volume was 458,400.00 shares. The company's 52-week range is 57.00 - 111.42 USD.
LPX Louisiana- ... 1.20 26.17 +0.31 (+1.20%) Market Close 07/15 1.20 -0.19 -0.19 17.78
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 07/15
26.17 USD +0.31 (+1.20%)
OPEN:
25.90
DAY RANGE:
25.71 - 26.22
PE:
10.42
PB:
1.85
PS:
1.18
WTD % 1.20
MTD % -0.19
QTD % -0.19
YTD % 17.78
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jul 15, 2019 at 25.90 USD and increased by 1.20%. The intraday price range was 25.71 - 26.22 USD and eventually ended the session at 26.17 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 20.39 - 32.16 USD.
SMG The Scotts ... 1.50 101.49 +1.50 (+1.50%) Market Close 07/15 1.50 3.04 3.04 65.13
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 07/15
101.49 USD +1.50 (+1.50%)
OPEN:
100.25
DAY RANGE:
99.78 - 101.77
PE:
17.01
PB:
12.31
PS:
1.49
WTD % 1.50
MTD % 3.04
QTD % 3.04
YTD % 65.13
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jul 15, 2019 at 100.25 USD and increased by 1.50%. The intraday price range was 99.78 - 101.77 USD and eventually ended the session at 101.49 USD. The stock trade volume was 392,500.00 shares. The company's 52-week range is 57.96 - 101.77 USD.
STLD Steel Dyna ... 1.13 30.45 +0.34 (+1.13%) Market Close 07/15 1.13 0.83 0.83 1.36
Steel Dynamics Inc
NASDAQ:STLD
Market Close 07/15
30.45 USD +0.34 (+1.13%)
OPEN:
30.25
DAY RANGE:
29.91 - 30.51
PE:
6.62
PB:
1.75
PS:
0.66
WTD % 1.13
MTD % 0.83
QTD % 0.83
YTD % 1.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 15, 2019 at 30.25 USD and increased by 1.13%. The intraday price range was 29.91 - 30.51 USD and eventually ended the session at 30.45 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 25.03 - 49.70 USD.
X United Sta ... 3.25 14.61 +0.46 (+3.25%) Market Close 07/15 3.25 -4.57 -4.57 -19.90
United States Steel Corporation
NYSE:X
Market Close 07/15
14.61 USD +0.46 (+3.25%)
OPEN:
14.45
DAY RANGE:
14.27 - 14.64
PE:
2.99
PB:
0.77
PS:
0.23
WTD % 3.25
MTD % -4.57
QTD % -4.57
YTD % -19.90
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 15, 2019 at 14.45 USD and scaled up by 3.25%. The intraday price range was 14.27 - 14.64 USD and eventually ended the session at 14.61 USD. The stock trade volume was 9.91 M shares. The company's 52-week range is 11.67 - 38.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.