For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... 11.45 13.51 -0.60 (-4.25%) 08/22 13:56 EDT 11.45 -26.01 -41.21 -50.00
Chemours Co
NYSE:CC
08/22 13:56 EDT
13.51 USD -0.60 (-4.25%)
OPEN:
14.11
DAY RANGE:
13.35 - 14.47
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 11.45
MTD % -26.01
QTD % -41.21
YTD % -50.00
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Aug 21, 2019 at 13.24 USD and surged 8.04%. The intraday price range was 13.01 - 14.13 USD and eventually ended the session at 14.11 USD. The stock trade volume was 7.99 M shares. The company's 52-week range is 11.71 - 46.13 USD.
CMC Commercial ... 4.26 15.95 -0.45 (-2.74%) 08/22 13:56 EDT 4.26 -6.34 -8.12 2.37
Commercial Metals Company
NYSE:CMC
08/22 13:56 EDT
15.95 USD -0.45 (-2.74%)
OPEN:
16.40
DAY RANGE:
15.95 - 16.40
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 4.26
MTD % -6.34
QTD % -8.12
YTD % 2.37
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Aug 21, 2019 at 16.68 USD and went marginally down by -0.12%. The intraday price range was 16.39 - 16.68 USD and eventually ended the session at 16.40 USD. The stock trade volume was 899,100.00 shares. The company's 52-week range is 13.27 - 22.56 USD.
POL PolyOne Co ... 5.28 32.54 -0.14 (-0.43%) 08/22 13:56 EDT 5.28 -0.27 4.11 14.27
PolyOne Corporation
NYSE:POL
08/22 13:56 EDT
32.54 USD -0.14 (-0.43%)
OPEN:
32.64
DAY RANGE:
32.36 - 32.93
PE:
17.25
PB:
4.23
PS:
0.69
WTD % 5.28
MTD % -0.27
QTD % 4.11
YTD % 14.27
* Updated at market close
3 Years OHLC Graph (NYSE:POL)
PolyOne Corporation (NYSE:POL) opened on Aug 21, 2019 at 32.06 USD and scaled up by 3.22%. The intraday price range was 31.94 - 32.83 USD and eventually ended the session at 32.68 USD. The stock trade volume was 560,300.00 shares. The company's 52-week range is 24.47 - 45.34 USD.
RGLD Royal Gold ... 2.60 126.41 -1.47 (-1.15%) 08/22 13:56 EDT 2.60 11.73 24.77 49.31
Royal Gold Inc
NASDAQ:RGLD
08/22 13:56 EDT
126.41 USD -1.47 (-1.15%)
OPEN:
127.94
DAY RANGE:
126.37 - 128.33
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 2.60
MTD % 11.73
QTD % 24.77
YTD % 49.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Aug 21, 2019 at 126.76 USD and went marginally up by 0.28%. The intraday price range was 126.00 - 129.26 USD and eventually ended the session at 127.88 USD. The stock trade volume was 567,200.00 shares. The company's 52-week range is 70.16 - 131.28 USD.
X United Sta ... 7.36 11.91 -0.21 (-1.69%) 08/22 13:56 EDT 7.36 -19.43 -20.90 -33.61
United States Steel Corporation
NYSE:X
08/22 13:56 EDT
11.91 USD -0.21 (-1.69%)
OPEN:
12.11
DAY RANGE:
11.83 - 12.18
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 7.36
MTD % -19.43
QTD % -20.90
YTD % -33.61
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Aug 21, 2019 at 12.42 USD and decreased by -1.62%. The intraday price range was 11.82 - 12.49 USD and eventually ended the session at 12.11 USD. The stock trade volume was 8.47 M shares. The company's 52-week range is 10.85 - 31.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.