For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SLGN Silgan Hol ... 0.74 31.47 +0.23 (+0.74%) Market Close 01/27 0.74 1.25 1.25 1.25
Silgan Holdings Inc
NASDAQ:SLGN
Market Close 01/27
31.47 USD +0.23 (+0.74%)
OPEN:
31.04
DAY RANGE:
30.87 - 31.78
PE:
16.81
PB:
2.97
PS:
0.76
WTD % 0.74
MTD % 1.25
QTD % 1.25
YTD % 1.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLGN)
Silgan Holdings Inc (NASDAQ:SLGN) opened on Jan 27, 2020 at 31.04 USD and went marginally up by 0.74%. The intraday price range was 30.87 - 31.78 USD and eventually ended the session at 31.47 USD. The stock trade volume was 753,000.00 shares. The company's 52-week range is 26.04 - 31.79 USD.
ASH Ashland In ... 0.45 75.64 +0.34 (+0.45%) Market Close 01/27 0.45 -1.16 -1.16 -1.16
Ashland Inc
NYSE:ASH
Market Close 01/27
75.64 USD +0.34 (+0.45%)
OPEN:
74.14
DAY RANGE:
74.10 - 75.94
PE:
48.18
PB:
1.54
PS:
1.77
WTD % 0.45
MTD % -1.16
QTD % -1.16
YTD % -1.16
* Updated at market close
3 Years OHLC Graph (NYSE:ASH)
Ashland Inc (NYSE:ASH) opened on Jan 27, 2020 at 74.14 USD and went marginally up by 0.45%. The intraday price range was 74.10 - 75.94 USD and eventually ended the session at 75.64 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 70.50 - 81.22 USD.
LPX Louisiana- ... 0.06 31.09 +0.02 (+0.06%) Market Close 01/27 0.06 4.79 4.79 4.79
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 01/27
31.09 USD +0.02 (+0.06%)
OPEN:
30.71
DAY RANGE:
30.49 - 31.42
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 0.06
MTD % 4.79
QTD % 4.79
YTD % 4.79
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jan 27, 2020 at 30.71 USD and went marginally up by 0.06%. The intraday price range was 30.49 - 31.42 USD and eventually ended the session at 31.09 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 21.82 - 32.52 USD.
SMG The Scotts ... -0.13 108.50 -0.14 (-0.13%) Market Close 01/27 -0.13 2.18 2.18 2.18
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 01/27
108.50 USD -0.14 (-0.13%)
OPEN:
107.20
DAY RANGE:
106.51 - 109.16
PE:
14.59
PB:
12.31
PS:
1.77
WTD % -0.13
MTD % 2.18
QTD % 2.18
YTD % 2.18
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 27, 2020 at 107.20 USD and went marginally down by -0.13%. The intraday price range was 106.51 - 109.16 USD and eventually ended the session at 108.50 USD. The stock trade volume was 440,600.00 shares. The company's 52-week range is 67.73 - 114.63 USD.
SON Sonoco Pro ... -0.22 58.64 -0.13 (-0.22%) Market Close 01/27 -0.22 -4.99 -4.99 -4.99
Sonoco Products Company
NYSE:SON
Market Close 01/27
58.64 USD -0.13 (-0.22%)
OPEN:
58.18
DAY RANGE:
57.42 - 58.90
PE:
21.56
PB:
3.02
PS:
1.21
WTD % -0.22
MTD % -4.99
QTD % -4.99
YTD % -4.99
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jan 27, 2020 at 58.18 USD and went marginally down by -0.22%. The intraday price range was 57.42 - 58.90 USD and eventually ended the session at 58.64 USD. The stock trade volume was 349,600.00 shares. The company's 52-week range is 54.64 - 66.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.