For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 0.58 111.20 +0.12 (+0.11%) 08/22 13:53 EDT 0.58 1.87 5.23 19.80
Atmos Energy Corporation
NYSE:ATO
08/22 13:53 EDT
111.20 USD +0.12 (+0.11%)
OPEN:
111.06
DAY RANGE:
110.47 - 111.23
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 0.58
MTD % 1.87
QTD % 5.23
YTD % 19.80
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Aug 21, 2019 at 110.15 USD and went marginally up by 0.79%. The intraday price range was 109.89 - 111.14 USD and eventually ended the session at 111.08 USD. The stock trade volume was 340,900.00 shares. The company's 52-week range is 87.88 - 111.43 USD.
BKH Black Hill ... 0.62 78.10 +0.44 (+0.57%) 08/22 13:53 EDT 0.62 -1.90 -0.67 23.69
Black Hills Corporation
NYSE:BKH
08/22 13:53 EDT
78.10 USD +0.44 (+0.57%)
OPEN:
77.63
DAY RANGE:
77.39 - 78.10
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.62
MTD % -1.90
QTD % -0.67
YTD % 23.69
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Aug 21, 2019 at 77.18 USD and went marginally up by 0.80%. The intraday price range was 77.11 - 77.88 USD and eventually ended the session at 77.65 USD. The stock trade volume was 268,600.00 shares. The company's 52-week range is 56.42 - 82.01 USD.
NFG National F ... 1.04 47.01 -0.52 (-1.09%) 08/22 13:53 EDT 1.04 -0.44 -9.90 -7.13
National Fuel Gas Company
NYSE:NFG
08/22 13:53 EDT
47.01 USD -0.52 (-1.09%)
OPEN:
47.52
DAY RANGE:
46.88 - 47.56
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 1.04
MTD % -0.44
QTD % -9.90
YTD % -7.13
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Aug 21, 2019 at 46.96 USD and increased by 1.26%. The intraday price range was 46.94 - 47.57 USD and eventually ended the session at 47.53 USD. The stock trade volume was 454,300.00 shares. The company's 52-week range is 45.79 - 61.71 USD.
NWE NorthWeste ... 0.90 71.86 +0.13 (+0.18%) 08/22 13:53 EDT 0.90 2.59 -0.58 20.68
NorthWestern Corporation
NYSE:NWE
08/22 13:53 EDT
71.86 USD +0.13 (+0.18%)
OPEN:
71.73
DAY RANGE:
71.30 - 71.91
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 0.90
MTD % 2.59
QTD % -0.58
YTD % 20.68
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Aug 21, 2019 at 71.22 USD and went marginally up by 0.46%. The intraday price range was 70.96 - 72.19 USD and eventually ended the session at 71.73 USD. The stock trade volume was 338,500.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
UGI UGI Corpor ... 1.80 48.74 -0.34 (-0.70%) 08/22 13:53 EDT 1.80 -3.93 -8.11 -8.00
UGI Corporation
NYSE:UGI
08/22 13:53 EDT
48.74 USD -0.34 (-0.70%)
OPEN:
49.08
DAY RANGE:
48.37 - 49.09
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.80
MTD % -3.93
QTD % -8.11
YTD % -8.00
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Aug 21, 2019 at 48.80 USD and increased by 1.24%. The intraday price range was 48.58 - 49.50 USD and eventually ended the session at 49.08 USD. The stock trade volume was 12.16 M shares. The company's 52-week range is 45.94 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.