For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNM PNM Resour ... 7.94 49.90 +4.16 (+9.09%) Market Close 10/21 7.94 20.74 20.74 -1.60
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 10/21
49.90 USD +4.16 (+9.09%)
OPEN:
49.86
DAY RANGE:
49.47 - 50.05
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 7.94
MTD % 20.74
QTD % 20.74
YTD % -1.60
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Oct 21, 2020 at 49.86 USD and jumped 9.09%. The intraday price range was 49.47 - 50.05 USD and eventually ended the session at 49.90 USD. The stock trade volume was 24.88 M shares. The company's 52-week range is 27.08 - 56.14 USD.
IDA IDACORP In ... 1.15 88.11 +1.96 (+2.28%) Market Close 10/21 1.15 10.28 10.28 -17.50
IDACORP Inc
NYSE:IDA
Market Close 10/21
88.11 USD +1.96 (+2.28%)
OPEN:
85.88
DAY RANGE:
85.58 - 88.76
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 1.15
MTD % 10.28
QTD % 10.28
YTD % -17.50
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Oct 21, 2020 at 85.88 USD and gained nearly 2.28%. The intraday price range was 85.58 - 88.76 USD and eventually ended the session at 88.11 USD. The stock trade volume was 201,800.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
UGI UGI Corpor ... 1.13 34.78 +0.36 (+1.05%) Market Close 10/21 1.13 5.46 5.46 -22.98
UGI Corporation
NYSE:UGI
Market Close 10/21
34.78 USD +0.36 (+1.05%)
OPEN:
34.30
DAY RANGE:
34.23 - 35.22
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.13
MTD % 5.46
QTD % 5.46
YTD % -22.98
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Oct 21, 2020 at 34.30 USD and increased by 1.05%. The intraday price range was 34.23 - 35.22 USD and eventually ended the session at 34.78 USD. The stock trade volume was 933,500.00 shares. The company's 52-week range is 21.75 - 48.93 USD.
ATO Atmos Ener ... 1.11 95.54 +1.26 (+1.34%) Market Close 10/21 1.11 -0.05 -0.05 -14.59
Atmos Energy Corporation
NYSE:ATO
Market Close 10/21
95.54 USD +1.26 (+1.34%)
OPEN:
94.28
DAY RANGE:
94.03 - 96.90
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 1.11
MTD % -0.05
QTD % -0.05
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Oct 21, 2020 at 94.28 USD and increased by 1.34%. The intraday price range was 94.03 - 96.90 USD and eventually ended the session at 95.54 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 77.92 - 121.08 USD.
SWX Southwest ... 0.76 67.35 +0.50 (+0.75%) Market Close 10/21 0.76 6.74 6.74 -11.35
Southwest Gas Corporation
NYSE:SWX
Market Close 10/21
67.35 USD +0.50 (+0.75%)
OPEN:
66.54
DAY RANGE:
66.38 - 67.90
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 0.76
MTD % 6.74
QTD % 6.74
YTD % -11.35
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Oct 21, 2020 at 66.54 USD and went marginally up by 0.75%. The intraday price range was 66.38 - 67.90 USD and eventually ended the session at 67.35 USD. The stock trade volume was 162,500.00 shares. The company's 52-week range is 45.68 - 89.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.