For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 0.75 107.26 +0.80 (+0.75%) Market Close 07/15 0.75 1.61 1.61 15.68
Atmos Energy Corporation
NYSE:ATO
Market Close 07/15
107.26 USD +0.80 (+0.75%)
OPEN:
107.26
DAY RANGE:
106.39 - 107.63
PE:
24.68
PB:
2.19
PS:
4.06
WTD % 0.75
MTD % 1.61
QTD % 1.61
YTD % 15.68
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jul 15, 2019 at 107.26 USD and went marginally up by 0.75%. The intraday price range was 106.39 - 107.63 USD and eventually ended the session at 107.26 USD. The stock trade volume was 630,100.00 shares. The company's 52-week range is 87.88 - 108.46 USD.
HE Hawaiian E ... -0.02 44.57 -0.01 (-0.02%) Market Close 07/15 -0.02 2.34 2.34 21.71
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 07/15
44.57 USD -0.01 (-0.02%)
OPEN:
44.69
DAY RANGE:
44.32 - 44.70
PE:
21.46
PB:
1.84
PS:
1.54
WTD % -0.02
MTD % 2.34
QTD % 2.34
YTD % 21.71
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jul 15, 2019 at 44.69 USD and went marginally down by -0.02%. The intraday price range was 44.32 - 44.70 USD and eventually ended the session at 44.57 USD. The stock trade volume was 271,100.00 shares. The company's 52-week range is 34.16 - 44.77 USD.
IDA IDACORP In ... -0.14 103.54 -0.15 (-0.14%) Market Close 07/15 -0.14 3.10 3.10 11.26
IDACORP Inc
NYSE:IDA
Market Close 07/15
103.54 USD -0.15 (-0.14%)
OPEN:
103.63
DAY RANGE:
102.86 - 104.09
PE:
21.45
PB:
1.98
PS:
3.56
WTD % -0.14
MTD % 3.10
QTD % 3.10
YTD % 11.26
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jul 15, 2019 at 103.63 USD and went marginally down by -0.14%. The intraday price range was 102.86 - 104.09 USD and eventually ended the session at 103.54 USD. The stock trade volume was 270,300.00 shares. The company's 52-week range is 89.31 - 106.13 USD.
OGE OGE Energy ... -0.16 43.10 -0.07 (-0.16%) Market Close 07/15 -0.16 1.27 1.27 9.98
OGE Energy Corporation
NYSE:OGE
Market Close 07/15
43.10 USD -0.07 (-0.16%)
OPEN:
43.17
DAY RANGE:
42.86 - 43.37
PE:
20.63
PB:
1.95
PS:
1.92
WTD % -0.16
MTD % 1.27
QTD % 1.27
YTD % 9.98
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 15, 2019 at 43.17 USD and went marginally down by -0.16%. The intraday price range was 42.86 - 43.37 USD and eventually ended the session at 43.10 USD. The stock trade volume was 813,800.00 shares. The company's 52-week range is 35.06 - 44.41 USD.
WTR Aqua Ameri ... 0.98 41.40 +0.40 (+0.98%) Market Close 07/15 0.98 0.07 0.07 21.09
Aqua America Inc
NYSE:WTR
Market Close 07/15
41.40 USD +0.40 (+0.98%)
OPEN:
41.41
DAY RANGE:
40.95 - 41.45
PE:
41.41
PB:
3.03
PS:
7.69
WTD % 0.98
MTD % 0.07
QTD % 0.07
YTD % 21.09
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jul 15, 2019 at 41.41 USD and went marginally up by 0.98%. The intraday price range was 40.95 - 41.45 USD and eventually ended the session at 41.40 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 32.09 - 42.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.