For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... 2.17 46.11 +0.19 (+0.41%) Market Close 12/12 2.17 2.42 -1.73 -9.91
National Fuel Gas Company
NYSE:NFG
Market Close 12/12
46.11 USD +0.19 (+0.41%)
OPEN:
46.00
DAY RANGE:
45.87 - 46.60
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 2.17
MTD % 2.42
QTD % -1.73
YTD % -9.91
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Dec 12, 2019 at 46.00 USD and went marginally up by 0.41%. The intraday price range was 45.87 - 46.60 USD and eventually ended the session at 46.11 USD. The stock trade volume was 633,600.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
HE Hawaiian E ... 1.55 45.08 -0.01 (-0.02%) Market Close 12/12 1.55 3.23 -1.16 23.10
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 12/12
45.08 USD -0.01 (-0.02%)
OPEN:
45.00
DAY RANGE:
44.75 - 45.25
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 1.55
MTD % 3.23
QTD % -1.16
YTD % 23.10
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Dec 12, 2019 at 45.00 USD and went marginally down by -0.02%. The intraday price range was 44.75 - 45.25 USD and eventually ended the session at 45.08 USD. The stock trade volume was 367,900.00 shares. The company's 52-week range is 35.06 - 45.96 USD.
UGI UGI Corpor ... 1.38 44.07 +0.66 (+1.52%) Market Close 12/12 1.38 1.19 -12.33 -17.39
UGI Corporation
NYSE:UGI
Market Close 12/12
44.07 USD +0.66 (+1.52%)
OPEN:
43.41
DAY RANGE:
43.26 - 44.10
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.38
MTD % 1.19
QTD % -12.33
YTD % -17.39
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Dec 12, 2019 at 43.41 USD and increased by 1.52%. The intraday price range was 43.26 - 44.10 USD and eventually ended the session at 44.07 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 40.52 - 58.34 USD.
OGS ONE Gas In ... 1.35 90.00 -0.08 (-0.09%) Market Close 12/12 1.35 1.27 -6.36 13.07
ONE Gas Inc
NYSE:OGS
Market Close 12/12
90.00 USD -0.08 (-0.09%)
OPEN:
89.78
DAY RANGE:
89.44 - 90.64
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 1.35
MTD % 1.27
QTD % -6.36
YTD % 13.07
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Dec 12, 2019 at 89.78 USD and went marginally down by -0.09%. The intraday price range was 89.44 - 90.64 USD and eventually ended the session at 90.00 USD. The stock trade volume was 259,800.00 shares. The company's 52-week range is 75.51 - 96.66 USD.
NJR NewJersey ... 1.24 43.25 +0.18 (+0.42%) Market Close 12/12 1.24 1.67 -4.36 -5.30
NewJersey Resources Corporation
NYSE:NJR
Market Close 12/12
43.25 USD +0.18 (+0.42%)
OPEN:
43.00
DAY RANGE:
42.81 - 43.51
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 1.24
MTD % 1.67
QTD % -4.36
YTD % -5.30
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Dec 12, 2019 at 43.00 USD and went marginally up by 0.42%. The intraday price range was 42.81 - 43.51 USD and eventually ended the session at 43.25 USD. The stock trade volume was 405,700.00 shares. The company's 52-week range is 40.32 - 51.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.