For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... 1.65 37.04 +0.60 (+1.65%) Market Close 07/13 1.65 2.72 2.72 -20.96
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 07/13
37.04 USD +0.60 (+1.65%)
OPEN:
36.46
DAY RANGE:
36.25 - 37.39
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 1.65
MTD % 2.72
QTD % 2.72
YTD % -20.96
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jul 13, 2020 at 36.46 USD and increased by 1.65%. The intraday price range was 36.25 - 37.39 USD and eventually ended the session at 37.04 USD. The stock trade volume was 445,000.00 shares. The company's 52-week range is 33.51 - 55.15 USD.
OGE OGE Energy ... 1.20 31.33 +0.37 (+1.20%) Market Close 07/13 1.20 3.19 3.19 -29.55
OGE Energy Corporation
NYSE:OGE
Market Close 07/13
31.33 USD +0.37 (+1.20%)
OPEN:
30.99
DAY RANGE:
30.89 - 31.81
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 1.20
MTD % 3.19
QTD % 3.19
YTD % -29.55
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 13, 2020 at 30.99 USD and increased by 1.20%. The intraday price range was 30.89 - 31.81 USD and eventually ended the session at 31.33 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 23.01 - 46.43 USD.
SWX Southwest ... 1.06 69.72 +0.73 (+1.06%) Market Close 07/13 1.06 0.97 0.97 -8.23
Southwest Gas Corporation
NYSE:SWX
Market Close 07/13
69.72 USD +0.73 (+1.06%)
OPEN:
69.12
DAY RANGE:
69.09 - 71.13
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 1.06
MTD % 0.97
QTD % 0.97
YTD % -8.23
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 13, 2020 at 69.12 USD and increased by 1.06%. The intraday price range was 69.09 - 71.13 USD and eventually ended the session at 69.72 USD. The stock trade volume was 308,300.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
NJR NewJersey ... 0.84 31.29 +0.26 (+0.84%) Market Close 07/13 0.84 -4.17 -4.17 -29.80
NewJersey Resources Corporation
NYSE:NJR
Market Close 07/13
31.29 USD +0.26 (+0.84%)
OPEN:
31.26
DAY RANGE:
30.90 - 32.03
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 0.84
MTD % -4.17
QTD % -4.17
YTD % -29.80
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 13, 2020 at 31.26 USD and went marginally up by 0.84%. The intraday price range was 30.90 - 32.03 USD and eventually ended the session at 31.29 USD. The stock trade volume was 387,300.00 shares. The company's 52-week range is 21.14 - 50.62 USD.
OGS ONE Gas In ... 0.73 75.69 +0.55 (+0.73%) Market Close 07/13 0.73 -1.77 -1.77 -19.11
ONE Gas Inc
NYSE:OGS
Market Close 07/13
75.69 USD +0.55 (+0.73%)
OPEN:
75.58
DAY RANGE:
74.91 - 77.31
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 0.73
MTD % -1.77
QTD % -1.77
YTD % -19.11
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jul 13, 2020 at 75.58 USD and went marginally up by 0.73%. The intraday price range was 74.91 - 77.31 USD and eventually ended the session at 75.69 USD. The stock trade volume was 223,400.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.