For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNM PNM Resour ... 32.31 39.60 +0.81 (+2.09%) Market Close 03/27 32.31 -15.89 -21.91 -21.91
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 03/27
39.60 USD +0.81 (+2.09%)
OPEN:
37.45
DAY RANGE:
36.79 - 41.15
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 32.31
MTD % -15.89
QTD % -21.91
YTD % -21.91
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Mar 27, 2020 at 37.45 USD and gained nearly 2.09%. The intraday price range was 36.79 - 41.15 USD and eventually ended the session at 39.60 USD. The stock trade volume was 647,200.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
SWX Southwest ... 30.16 69.00 +0.12 (+0.17%) Market Close 03/27 30.16 6.68 -9.17 -9.17
Southwest Gas Corporation
NYSE:SWX
Market Close 03/27
69.00 USD +0.12 (+0.17%)
OPEN:
65.70
DAY RANGE:
65.16 - 71.20
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 30.16
MTD % 6.68
QTD % -9.17
YTD % -9.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Mar 27, 2020 at 65.70 USD and went marginally up by 0.17%. The intraday price range was 65.16 - 71.20 USD and eventually ended the session at 69.00 USD. The stock trade volume was 704,100.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
OGE OGE Energy ... 24.50 32.01 +0.64 (+2.04%) Market Close 03/27 24.50 -15.98 -28.02 -28.02
OGE Energy Corporation
NYSE:OGE
Market Close 03/27
32.01 USD +0.64 (+2.04%)
OPEN:
30.06
DAY RANGE:
30.06 - 33.13
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 24.50
MTD % -15.98
QTD % -28.02
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Mar 27, 2020 at 30.06 USD and gained nearly 2.04%. The intraday price range was 30.06 - 33.13 USD and eventually ended the session at 32.01 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 23.01 - 46.43 USD.
NWE NorthWeste ... 24.33 59.99 +0.89 (+1.51%) Market Close 03/27 24.33 -14.71 -16.30 -16.30
NorthWestern Corporation
NYSE:NWE
Market Close 03/27
59.99 USD +0.89 (+1.51%)
OPEN:
57.09
DAY RANGE:
56.45 - 64.25
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 24.33
MTD % -14.71
QTD % -16.30
YTD % -16.30
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Mar 27, 2020 at 57.09 USD and increased by 1.51%. The intraday price range was 56.45 - 64.25 USD and eventually ended the session at 59.99 USD. The stock trade volume was 786,400.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
BKH Black Hill ... 22.00 63.10 -0.38 (-0.60%) Market Close 03/27 22.00 -12.60 -19.66 -19.66
Black Hills Corporation
NYSE:BKH
Market Close 03/27
63.10 USD -0.38 (-0.60%)
OPEN:
60.95
DAY RANGE:
60.04 - 66.18
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 22.00
MTD % -12.60
QTD % -19.66
YTD % -19.66
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Mar 27, 2020 at 60.95 USD and went marginally down by -0.60%. The intraday price range was 60.04 - 66.18 USD and eventually ended the session at 63.10 USD. The stock trade volume was 452,200.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.