For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Discretionary - SP400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TPH Tri Pointe ... 12.49 20.63 +2.29 (+12.49%) Market Close 01/20 16.16 19.59 19.59 19.59
TRI Pointe Group, Inc.
NYSE:TPH
Market Close 01/20
20.63 USD +2.29 (+12.49%)
OPEN:
18.59
DAY RANGE:
18.38 - 20.91
PE:
9.21
PB:
0.76
PS:
0.55
WTD % 16.16
MTD % 19.59
QTD % 19.59
YTD % 19.59
* Updated at market close
3 Years OHLC Graph (NYSE:TPH)
TRI Pointe Group, Inc. (NYSE:TPH) opened on Jan 20, 2021 at 18.59 USD and soared by 12.49%. The intraday price range was 18.38 - 20.91 USD and eventually ended the session at 20.63 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 5.89 - 20.91 USD.
KBH KB Home 7.37 40.51 +2.78 (+7.37%) Market Close 01/20 13.28 20.85 20.85 20.85
KB Home
NYSE:KBH
Market Close 01/20
40.51 USD +2.78 (+7.37%)
OPEN:
37.92
DAY RANGE:
37.76 - 41.24
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 13.28
MTD % 20.85
QTD % 20.85
YTD % 20.85
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Jan 20, 2021 at 37.92 USD and climbed by 7.37%. The intraday price range was 37.76 - 41.24 USD and eventually ended the session at 40.51 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 9.82 - 42.20 USD.
TOL Toll Broth ... 5.51 48.66 +2.54 (+5.51%) Market Close 01/20 9.05 11.94 11.94 11.94
Toll Brothers Inc
NYSE:TOL
Market Close 01/20
48.66 USD +2.54 (+5.51%)
OPEN:
46.49
DAY RANGE:
46.45 - 49.28
PE:
7.64
PB:
1.04
PS:
0.75
WTD % 9.05
MTD % 11.94
QTD % 11.94
YTD % 11.94
* Updated at market close
3 Years OHLC Graph (NYSE:TOL)
Toll Brothers Inc (NYSE:TOL) opened on Jan 20, 2021 at 46.49 USD and accelerated by 5.51%. The intraday price range was 46.45 - 49.28 USD and eventually ended the session at 48.66 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 13.28 - 50.42 USD.
SBH Sally Beau ... 4.12 14.40 +0.57 (+4.12%) Market Close 01/20 7.22 10.43 10.43 10.43
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 01/20
14.40 USD +0.57 (+4.12%)
OPEN:
14.36
DAY RANGE:
14.11 - 15.05
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % 7.22
MTD % 10.43
QTD % 10.43
YTD % 10.43
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jan 20, 2021 at 14.36 USD and edged higher by 4.12%. The intraday price range was 14.11 - 15.05 USD and eventually ended the session at 14.40 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 6.28 - 16.56 USD.
CAKE The Cheese ... 4.07 43.44 +1.70 (+4.07%) Market Close 01/20 5.39 17.22 17.22 17.22
The Cheesecake Factory Incorporated
NASDAQ:CAKE
Market Close 01/20
43.44 USD +1.70 (+4.07%)
OPEN:
41.91
DAY RANGE:
41.80 - 43.86
PE:
17.83
PB:
3.45
PS:
0.81
WTD % 5.39
MTD % 17.22
QTD % 17.22
YTD % 17.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Jan 20, 2021 at 41.91 USD and edged higher by 4.07%. The intraday price range was 41.80 - 43.86 USD and eventually ended the session at 43.44 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 14.52 - 43.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.