For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Discretionary - SP400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TPH Tri Pointe ... 2.83 15.62 +0.43 (+2.83%) Market Close 11/13 3.93 -0.76 3.86 42.91
TRI Pointe Group, Inc.
NYSE:TPH
Market Close 11/13
15.62 USD +0.43 (+2.83%)
OPEN:
15.15
DAY RANGE:
15.15 - 15.64
PE:
9.21
PB:
0.76
PS:
0.55
WTD % 3.93
MTD % -0.76
QTD % 3.86
YTD % 42.91
* Updated at market close
3 Years OHLC Graph (NYSE:TPH)
TRI Pointe Group, Inc. (NYSE:TPH) opened on Nov 13, 2019 at 15.15 USD and gained nearly 2.83%. The intraday price range was 15.15 - 15.64 USD and eventually ended the session at 15.62 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 10.37 - 16.33 USD.
JACK Jack In Th ... 1.51 84.64 +1.26 (+1.51%) Market Close 11/13 0.14 0.74 -7.11 9.03
Jack In The Box Inc
NASDAQ:JACK
Market Close 11/13
84.64 USD +1.26 (+1.51%)
OPEN:
82.95
DAY RANGE:
82.95 - 85.26
PE:
23.71
PB:
-3.86
PS:
2.32
WTD % 0.14
MTD % 0.74
QTD % -7.11
YTD % 9.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:JACK)
Jack In The Box Inc (NASDAQ:JACK) opened on Nov 13, 2019 at 82.95 USD and increased by 1.51%. The intraday price range was 82.95 - 85.26 USD and eventually ended the session at 84.64 USD. The stock trade volume was 471,800.00 shares. The company's 52-week range is 70.77 - 93.12 USD.
KBH KB Home 1.30 34.36 +0.44 (+1.30%) Market Close 11/13 5.37 -3.73 1.06 79.90
KB Home
NYSE:KBH
Market Close 11/13
34.36 USD +0.44 (+1.30%)
OPEN:
33.71
DAY RANGE:
33.61 - 34.48
PE:
8.46
PB:
0.89
PS:
0.50
WTD % 5.37
MTD % -3.73
QTD % 1.06
YTD % 79.90
* Updated at market close
3 Years OHLC Graph (NYSE:KBH)
KB Home (NYSE:KBH) opened on Nov 13, 2019 at 33.71 USD and increased by 1.30%. The intraday price range was 33.61 - 34.48 USD and eventually ended the session at 34.36 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 16.82 - 37.40 USD.
DNKN Dunkin' Br ... 1.28 76.54 +0.97 (+1.28%) Market Close 11/13 4.25 -2.65 -3.55 19.37
Dunkin' Brands Group Inc
NASDAQ:DNKN
Market Close 11/13
76.54 USD +0.97 (+1.28%)
OPEN:
75.62
DAY RANGE:
75.36 - 76.80
PE:
28.45
PB:
-7.35
PS:
4.88
WTD % 4.25
MTD % -2.65
QTD % -3.55
YTD % 19.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:DNKN)
Dunkin' Brands Group Inc (NASDAQ:DNKN) opened on Nov 13, 2019 at 75.62 USD and increased by 1.28%. The intraday price range was 75.36 - 76.80 USD and eventually ended the session at 76.54 USD. The stock trade volume was 927,100.00 shares. The company's 52-week range is 61.69 - 84.74 USD.
WEN Wendy's Co ... 1.26 20.92 +0.26 (+1.26%) Market Close 11/13 1.31 -1.23 4.70 34.02
Wendy's Company (The)
NASDAQ:WEN
Market Close 11/13
20.92 USD +0.26 (+1.26%)
OPEN:
20.59
DAY RANGE:
20.52 - 20.99
PE:
9.74
PB:
5.71
PS:
2.75
WTD % 1.31
MTD % -1.23
QTD % 4.70
YTD % 34.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:WEN)
Wendy's Company (The) (NASDAQ:WEN) opened on Nov 13, 2019 at 20.59 USD and increased by 1.26%. The intraday price range was 20.52 - 20.99 USD and eventually ended the session at 20.92 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 14.96 - 22.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.