For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Discretionary - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TPH Tri Pointe ... 6.73 17.92 +1.13 (+6.73%) Market Close 10/23 -5.68 -1.21 -1.21 15.02
TRI Pointe Group, Inc.
NYSE:TPH
Market Close 10/23
17.92 USD +1.13 (+6.73%)
OPEN:
17.70
DAY RANGE:
17.10 - 17.95
PE:
9.21
PB:
0.76
PS:
0.55
WTD % -5.68
MTD % -1.21
QTD % -1.21
YTD % 15.02
* Updated at market close
3 Years OHLC Graph (NYSE:TPH)
TRI Pointe Group, Inc. (NYSE:TPH) opened on Oct 23, 2020 at 17.70 USD and rallied 6.73%. The intraday price range was 17.10 - 17.95 USD and eventually ended the session at 17.92 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 5.89 - 19.59 USD.
MDP Meredith C ... 5.23 12.47 +0.62 (+5.23%) Market Close 10/23 5.14 -4.95 -4.95 -61.60
Meredith Corporation
NYSE:MDP
Market Close 10/23
12.47 USD +0.62 (+5.23%)
OPEN:
11.86
DAY RANGE:
11.86 - 12.47
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % 5.14
MTD % -4.95
QTD % -4.95
YTD % -61.60
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Oct 23, 2020 at 11.86 USD and accelerated by 5.23%. The intraday price range was 11.86 - 12.47 USD and eventually ended the session at 12.47 USD. The stock trade volume was 535,500.00 shares. The company's 52-week range is 10.01 - 39.84 USD.
CTB Cooper Tir ... 3.66 37.65 +1.33 (+3.66%) Market Close 10/23 4.87 18.77 18.77 30.96
Cooper Tire & Rubber Company
NYSE:CTB
Market Close 10/23
37.65 USD +1.33 (+3.66%)
OPEN:
36.68
DAY RANGE:
36.51 - 37.99
PE:
22.86
PB:
1.38
PS:
0.56
WTD % 4.87
MTD % 18.77
QTD % 18.77
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NYSE:CTB)
Cooper Tire & Rubber Company (NYSE:CTB) opened on Oct 23, 2020 at 36.68 USD and scaled up by 3.66%. The intraday price range was 36.51 - 37.99 USD and eventually ended the session at 37.65 USD. The stock trade volume was 533,900.00 shares. The company's 52-week range is 13.82 - 37.99 USD.
SIX Six Flags ... 3.56 22.68 +0.78 (+3.56%) Market Close 10/23 17.57 11.72 11.72 -49.72
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 10/23
22.68 USD +0.78 (+3.56%)
OPEN:
22.00
DAY RANGE:
21.71 - 22.81
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 17.57
MTD % 11.72
QTD % 11.72
YTD % -49.72
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Oct 23, 2020 at 22.00 USD and scaled up by 3.56%. The intraday price range was 21.71 - 22.81 USD and eventually ended the session at 22.68 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 8.75 - 48.25 USD.
TOL Toll Broth ... 3.28 47.26 +1.50 (+3.28%) Market Close 10/23 -2.42 -2.88 -2.88 19.62
Toll Brothers Inc
NYSE:TOL
Market Close 10/23
47.26 USD +1.50 (+3.28%)
OPEN:
46.15
DAY RANGE:
45.55 - 47.34
PE:
7.64
PB:
1.04
PS:
0.75
WTD % -2.42
MTD % -2.88
QTD % -2.88
YTD % 19.62
* Updated at market close
3 Years OHLC Graph (NYSE:TOL)
Toll Brothers Inc (NYSE:TOL) opened on Oct 23, 2020 at 46.15 USD and scaled up by 3.28%. The intraday price range was 45.55 - 47.34 USD and eventually ended the session at 47.26 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 13.28 - 50.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.