For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Discretionary - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DDS Dillard's ... 23.98 79.35 +15.35 (+23.98%) Market Close 07/19 21.11 27.41 27.41 31.57
Dillard's Inc
NYSE:DDS
Market Close 07/19
79.35 USD +15.35 (+23.98%)
OPEN:
64.35
DAY RANGE:
63.81 - 80.99
PE:
10.90
PB:
1.04
PS:
0.28
WTD % 21.11
MTD % 27.41
QTD % 27.41
YTD % 31.57
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jul 19, 2019 at 64.35 USD and increased exponentially by 23.98%. The intraday price range was 63.81 - 80.99 USD and eventually ended the session at 79.35 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 53.96 - 94.03 USD.
DPZ Domino's P ... 2.08 257.93 +5.25 (+2.08%) Market Close 07/19 -8.57 -7.31 -7.31 4.01
Domino's Pizza Inc
NYSE:DPZ
Market Close 07/19
257.93 USD +5.25 (+2.08%)
OPEN:
252.80
DAY RANGE:
252.80 - 259.09
PE:
30.34
PB:
-3.42
PS:
3.28
WTD % -8.57
MTD % -7.31
QTD % -7.31
YTD % 4.01
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Jul 19, 2019 at 252.80 USD and gained nearly 2.08%. The intraday price range was 252.80 - 259.09 USD and eventually ended the session at 257.93 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 231.28 - 305.34 USD.
GME Gamestop C ... 2.86 4.32 +0.12 (+2.86%) Market Close 07/19 -12.02 -21.02 -21.02 -65.77
Gamestop Corporation
NYSE:GME
Market Close 07/19
4.32 USD +0.12 (+2.86%)
OPEN:
4.22
DAY RANGE:
4.22 - 4.42
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -12.02
MTD % -21.02
QTD % -21.02
YTD % -65.77
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 19, 2019 at 4.22 USD and gained nearly 2.86%. The intraday price range was 4.22 - 4.42 USD and eventually ended the session at 4.32 USD. The stock trade volume was 10.95 M shares. The company's 52-week range is 4.12 - 17.27 USD.
GNTX Gentex Cor ... 9.55 25.82 +2.25 (+9.55%) Market Close 07/19 8.12 4.92 4.92 27.76
Gentex Corporation
NASDAQ:GNTX
Market Close 07/19
25.82 USD +2.25 (+9.55%)
OPEN:
24.97
DAY RANGE:
24.44 - 25.90
PE:
12.69
PB:
2.85
PS:
2.92
WTD % 8.12
MTD % 4.92
QTD % 4.92
YTD % 27.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNTX)
Gentex Corporation (NASDAQ:GNTX) opened on Jul 19, 2019 at 24.97 USD and jumped 9.55%. The intraday price range was 24.44 - 25.90 USD and eventually ended the session at 25.82 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 17.80 - 25.90 USD.
SKX Skechers U ... 11.97 39.01 +4.17 (+11.97%) Market Close 07/19 14.37 23.88 23.88 70.42
Skechers U.S.A. Inc
NYSE:SKX
Market Close 07/19
39.01 USD +4.17 (+11.97%)
OPEN:
39.52
DAY RANGE:
38.52 - 40.50
PE:
17.78
PB:
1.78
PS:
1.11
WTD % 14.37
MTD % 23.88
QTD % 23.88
YTD % 70.42
* Updated at market close
3 Years OHLC Graph (NYSE:SKX)
Skechers U.S.A. Inc (NYSE:SKX) opened on Jul 19, 2019 at 39.52 USD and shot up by 11.97%. The intraday price range was 38.52 - 40.50 USD and eventually ended the session at 39.01 USD. The stock trade volume was 15.68 M shares. The company's 52-week range is 21.45 - 40.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.