For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Discretionary - SP400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 3.69 17.41 +0.62 (+3.69%) Market Close 07/15 3.69 3.02 3.02 -9.93
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/15
17.41 USD +0.62 (+3.69%)
OPEN:
16.93
DAY RANGE:
16.90 - 17.54
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 3.69
MTD % 3.02
QTD % 3.02
YTD % -9.93
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 15, 2019 at 16.93 USD and scaled up by 3.69%. The intraday price range was 16.90 - 17.54 USD and eventually ended the session at 17.41 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 16.31 - 29.88 USD.
CAKE The Cheese ... 2.00 43.83 +0.86 (+2.00%) Market Close 07/15 2.00 0.25 0.25 0.74
The Cheesecake Factory Incorporated
NASDAQ:CAKE
Market Close 07/15
43.83 USD +0.86 (+2.00%)
OPEN:
43.04
DAY RANGE:
42.83 - 44.02
PE:
21.61
PB:
3.45
PS:
0.91
WTD % 2.00
MTD % 0.25
QTD % 0.25
YTD % 0.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Jul 15, 2019 at 43.04 USD and gained nearly 2.00%. The intraday price range was 42.83 - 44.02 USD and eventually ended the session at 43.83 USD. The stock trade volume was 751,000.00 shares. The company's 52-week range is 41.63 - 60.19 USD.
DLPH Delphi Aut ... 2.16 17.48 +0.37 (+2.16%) Market Close 07/15 2.16 -12.60 -12.60 22.07
Delphi Technologies PLC
NYSE:DLPH
Market Close 07/15
17.48 USD +0.37 (+2.16%)
OPEN:
17.16
DAY RANGE:
16.66 - 17.51
PE:
6.17
PB:
4.34
PS:
0.36
WTD % 2.16
MTD % -12.60
QTD % -12.60
YTD % 22.07
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Jul 15, 2019 at 17.16 USD and gained nearly 2.16%. The intraday price range was 16.66 - 17.51 USD and eventually ended the session at 17.48 USD. The stock trade volume was 649,400.00 shares. The company's 52-week range is 13.18 - 46.45 USD.
EAT Brinker In ... 2.45 39.65 +0.95 (+2.45%) Market Close 07/15 2.45 0.76 0.76 -9.85
Brinker International Inc
NYSE:EAT
Market Close 07/15
39.65 USD +0.95 (+2.45%)
OPEN:
39.70
DAY RANGE:
38.63 - 39.81
PE:
11.59
PB:
-3.03
PS:
0.52
WTD % 2.45
MTD % 0.76
QTD % 0.76
YTD % -9.85
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Jul 15, 2019 at 39.70 USD and gained nearly 2.45%. The intraday price range was 38.63 - 39.81 USD and eventually ended the session at 39.65 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 36.82 - 53.61 USD.
WSM Williams-S ... 5.59 69.10 +3.66 (+5.59%) Market Close 07/15 5.59 6.31 6.31 36.97
Williams-Sonoma Inc
NYSE:WSM
Market Close 07/15
69.10 USD +3.66 (+5.59%)
OPEN:
66.02
DAY RANGE:
65.57 - 69.17
PE:
13.36
PB:
3.75
PS:
0.78
WTD % 5.59
MTD % 6.31
QTD % 6.31
YTD % 36.97
* Updated at market close
3 Years OHLC Graph (NYSE:WSM)
Williams-Sonoma Inc (NYSE:WSM) opened on Jul 15, 2019 at 66.02 USD and accelerated by 5.59%. The intraday price range was 65.57 - 69.17 USD and eventually ended the session at 69.10 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 45.01 - 73.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.