For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 0.05 9.90 +0.15 (+1.54%) Market Close 07/19 -9.09 -14.80 -14.80 -12.54
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/19
9.90 USD +0.15 (+1.54%)
OPEN:
9.76
DAY RANGE:
9.66 - 10.02
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -9.09
MTD % -14.80
QTD % -14.80
YTD % -12.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 19, 2019 at 9.76 USD and increased by 1.54%. The intraday price range was 9.66 - 10.02 USD and eventually ended the session at 9.90 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 9.66 - 19.59 USD.
GME Gamestop C ... 0.17 4.32 +0.12 (+2.86%) Market Close 07/19 -12.02 -21.02 -21.02 -65.77
Gamestop Corporation
NYSE:GME
Market Close 07/19
4.32 USD +0.12 (+2.86%)
OPEN:
4.22
DAY RANGE:
4.22 - 4.42
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -12.02
MTD % -21.02
QTD % -21.02
YTD % -65.77
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 19, 2019 at 4.22 USD and gained nearly 2.86%. The intraday price range was 4.22 - 4.42 USD and eventually ended the session at 4.32 USD. The stock trade volume was 10.95 M shares. The company's 52-week range is 4.12 - 17.27 USD.
ODP Office Dep ... 0.03 1.99 0.00 (0.00%) Market Close 07/19 -7.87 -3.40 -3.40 -22.87
Office Depot Inc
NASDAQ:ODP
Market Close 07/19
1.99 USD 0.00 (0.00%)
OPEN:
1.97
DAY RANGE:
1.97 - 2.03
PE:
27.92
PB:
0.65
PS:
0.18
WTD % -7.87
MTD % -3.40
QTD % -3.40
YTD % -22.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jul 19, 2019 at 1.97 USD and showed a change of 0.00%. The intraday price range was 1.97 - 2.03 USD and eventually ended the session at 1.99 USD. The stock trade volume was 3.19 M shares. The company's 52-week range is 1.83 - 3.82 USD.
SIX Six Flags ... 0.07 52.25 -1.13 (-2.12%) Market Close 07/19 -3.37 5.17 5.17 -6.08
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 07/19
52.25 USD -1.13 (-2.12%)
OPEN:
53.36
DAY RANGE:
52.24 - 53.64
PE:
15.42
PB:
-7.30
PS:
2.84
WTD % -3.37
MTD % 5.17
QTD % 5.17
YTD % -6.08
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jul 19, 2019 at 53.36 USD and fell by -2.12%. The intraday price range was 52.24 - 53.64 USD and eventually ended the session at 52.25 USD. The stock trade volume was 602,400.00 shares. The company's 52-week range is 46.68 - 72.39 USD.
TUP Tupperware ... 0.09 17.97 -0.13 (-0.72%) Market Close 07/19 1.81 -5.57 -5.57 -43.08
Tupperware Brands Corp
NYSE:TUP
Market Close 07/19
17.97 USD -0.13 (-0.72%)
OPEN:
18.09
DAY RANGE:
17.88 - 18.30
PE:
8.04
PB:
-6.44
PS:
0.62
WTD % 1.81
MTD % -5.57
QTD % -5.57
YTD % -43.08
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jul 19, 2019 at 18.09 USD and went marginally down by -0.72%. The intraday price range was 17.88 - 18.30 USD and eventually ended the session at 17.97 USD. The stock trade volume was 939,100.00 shares. The company's 52-week range is 17.02 - 41.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.