For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUP Tupperware ... 0.10 7.85 +0.30 (+3.97%) Market Close 12/06 -7.10 -7.10 -50.54 -75.13
Tupperware Brands Corp
NYSE:TUP
Market Close 12/06
7.85 USD +0.30 (+3.97%)
OPEN:
7.58
DAY RANGE:
7.57 - 7.99
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -7.10
MTD % -7.10
QTD % -50.54
YTD % -75.13
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Dec 6, 2019 at 7.58 USD and scaled up by 3.97%. The intraday price range was 7.57 - 7.99 USD and eventually ended the session at 7.85 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 7.41 - 38.63 USD.
SIX Six Flags ... 0.07 44.12 +0.30 (+0.68%) Market Close 12/06 1.47 1.47 -13.13 -20.69
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 12/06
44.12 USD +0.30 (+0.68%)
OPEN:
43.80
DAY RANGE:
43.69 - 44.40
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 1.47
MTD % 1.47
QTD % -13.13
YTD % -20.69
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Dec 6, 2019 at 43.80 USD and went marginally up by 0.68%. The intraday price range was 43.69 - 44.40 USD and eventually ended the session at 44.12 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 40.72 - 64.28 USD.
BBBY Bed Bath & ... 0.05 14.77 +0.33 (+2.29%) Market Close 12/06 1.30 1.30 38.82 30.48
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 12/06
14.77 USD +0.33 (+2.29%)
OPEN:
14.75
DAY RANGE:
14.68 - 15.13
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 1.30
MTD % 1.30
QTD % 38.82
YTD % 30.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Dec 6, 2019 at 14.75 USD and gained nearly 2.29%. The intraday price range was 14.68 - 15.13 USD and eventually ended the session at 14.77 USD. The stock trade volume was 4.79 M shares. The company's 52-week range is 7.31 - 19.57 USD.
MDP Meredith C ... 0.04 35.37 +0.85 (+2.46%) Market Close 12/06 0.94 0.94 -3.52 -31.90
Meredith Corporation
NYSE:MDP
Market Close 12/06
35.37 USD +0.85 (+2.46%)
OPEN:
34.95
DAY RANGE:
34.88 - 35.69
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % 0.94
MTD % 0.94
QTD % -3.52
YTD % -31.90
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Dec 6, 2019 at 34.95 USD and gained nearly 2.46%. The intraday price range was 34.88 - 35.69 USD and eventually ended the session at 35.37 USD. The stock trade volume was 390,200.00 shares. The company's 52-week range is 30.69 - 60.95 USD.
BIG Big Lots I ... 0.03 25.21 +6.05 (+31.58%) Market Close 12/06 20.62 20.62 2.90 -12.83
Big Lots Inc
NYSE:BIG
Market Close 12/06
25.21 USD +6.05 (+31.58%)
OPEN:
23.10
DAY RANGE:
22.90 - 25.35
PE:
10.82
PB:
1.81
PS:
0.29
WTD % 20.62
MTD % 20.62
QTD % 2.90
YTD % -12.83
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Dec 6, 2019 at 23.10 USD and increased exponentially by 31.58%. The intraday price range was 22.90 - 25.35 USD and eventually ended the session at 25.21 USD. The stock trade volume was 21.52 M shares. The company's 52-week range is 18.54 - 42.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.