For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 0.05 8.66 +0.69 (+8.59%) 08/22 14:27 EDT 6.55 -17.92 -31.41 -29.59
Bed Bath & Beyond Inc
NASDAQ:BBBY
08/22 14:27 EDT
8.66 USD +0.69 (+8.59%)
OPEN:
7.98
DAY RANGE:
7.98 - 8.85
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 6.55
MTD % -17.92
QTD % -31.41
YTD % -29.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Aug 21, 2019 at 7.88 USD and gained nearly 2.97%. The intraday price range was 7.86 - 8.21 USD and eventually ended the session at 7.97 USD. The stock trade volume was 4.86 M shares. The company's 52-week range is 7.31 - 19.59 USD.
BIG Big Lots I ... 0.03 21.49 +0.74 (+3.57%) 08/22 14:27 EDT 1.47 -18.95 -27.47 -28.25
Big Lots Inc
NYSE:BIG
08/22 14:27 EDT
21.49 USD +0.74 (+3.57%)
OPEN:
20.75
DAY RANGE:
20.75 - 21.74
PE:
10.82
PB:
1.81
PS:
0.29
WTD % 1.47
MTD % -18.95
QTD % -27.47
YTD % -28.25
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Aug 21, 2019 at 20.93 USD and increased by 1.12%. The intraday price range was 20.52 - 21.29 USD and eventually ended the session at 20.75 USD. The stock trade volume was 859,600.00 shares. The company's 52-week range is 19.83 - 50.35 USD.
GME Gamestop C ... 0.17 3.92 +0.38 (+10.59%) 08/22 14:27 EDT 6.63 -11.94 -35.28 -71.95
Gamestop Corporation
NYSE:GME
08/22 14:27 EDT
3.92 USD +0.38 (+10.59%)
OPEN:
3.56
DAY RANGE:
3.56 - 4.24
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 6.63
MTD % -11.94
QTD % -35.28
YTD % -71.95
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Aug 21, 2019 at 3.50 USD and scaled up by 3.51%. The intraday price range was 3.44 - 3.62 USD and eventually ended the session at 3.54 USD. The stock trade volume was 6.01 M shares. The company's 52-week range is 3.15 - 17.27 USD.
ODP Office Dep ... 0.05 1.48 -0.01 (-1.01%) 08/22 14:27 EDT 3.47 -26.96 -27.67 -42.25
Office Depot Inc
NASDAQ:ODP
08/22 14:27 EDT
1.48 USD -0.01 (-1.01%)
OPEN:
1.50
DAY RANGE:
1.44 - 1.50
PE:
34.33
PB:
0.65
PS:
0.10
WTD % 3.47
MTD % -26.96
QTD % -27.67
YTD % -42.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Aug 21, 2019 at 1.45 USD and scaled up by 3.47%. The intraday price range was 1.43 - 1.52 USD and eventually ended the session at 1.49 USD. The stock trade volume was 7.05 M shares. The company's 52-week range is 1.33 - 3.82 USD.
TUP Tupperware ... 0.10 13.50 -0.22 (-1.60%) 08/22 14:27 EDT 0.51 -10.39 -27.90 -56.54
Tupperware Brands Corp
NYSE:TUP
08/22 14:27 EDT
13.50 USD -0.22 (-1.60%)
OPEN:
13.72
DAY RANGE:
13.49 - 13.93
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % 0.51
MTD % -10.39
QTD % -27.90
YTD % -56.54
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Aug 21, 2019 at 13.92 USD and went marginally down by -0.44%. The intraday price range was 13.70 - 14.08 USD and eventually ended the session at 13.72 USD. The stock trade volume was 424,700.00 shares. The company's 52-week range is 13.17 - 38.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.