For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 0.05 10.41 +0.17 (+1.66%) Market Close 07/08 -3.70 -1.79 -1.79 -39.83
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/08
10.41 USD +0.17 (+1.66%)
OPEN:
10.24
DAY RANGE:
9.96 - 10.67
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -3.70
MTD % -1.79
QTD % -1.79
YTD % -39.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 8, 2020 at 10.24 USD and increased by 1.66%. The intraday price range was 9.96 - 10.67 USD and eventually ended the session at 10.41 USD. The stock trade volume was 20.10 M shares. The company's 52-week range is 3.43 - 17.79 USD.
MDP Meredith C ... 0.04 14.16 -0.09 (-0.63%) Market Close 07/08 -3.48 -2.68 -2.68 -56.39
Meredith Corporation
NYSE:MDP
Market Close 07/08
14.16 USD -0.09 (-0.63%)
OPEN:
14.16
DAY RANGE:
13.62 - 14.27
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -3.48
MTD % -2.68
QTD % -2.68
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Jul 8, 2020 at 14.16 USD and went marginally down by -0.63%. The intraday price range was 13.62 - 14.27 USD and eventually ended the session at 14.16 USD. The stock trade volume was 597,300.00 shares. The company's 52-week range is 10.01 - 56.86 USD.
EAT Brinker In ... 0.04 22.15 -0.02 (-0.09%) Market Close 07/08 0.00 -7.71 -7.71 -47.26
Brinker International Inc
NYSE:EAT
Market Close 07/08
22.15 USD -0.02 (-0.09%)
OPEN:
22.04
DAY RANGE:
21.18 - 22.48
PE:
9.48
PB:
-1.85
PS:
0.46
WTD % 0.00
MTD % -7.71
QTD % -7.71
YTD % -47.26
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Jul 8, 2020 at 22.04 USD and went marginally down by -0.09%. The intraday price range was 21.18 - 22.48 USD and eventually ended the session at 22.15 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 7.00 - 47.57 USD.
CNK Cinemark H ... 0.04 13.00 +0.78 (+6.38%) Market Close 07/08 5.95 12.55 12.55 -61.60
Cinemark Holdings Inc
NYSE:CNK
Market Close 07/08
13.00 USD +0.78 (+6.38%)
OPEN:
12.18
DAY RANGE:
11.75 - 13.14
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 5.95
MTD % 12.55
QTD % 12.55
YTD % -61.60
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Jul 8, 2020 at 12.18 USD and rallied 6.38%. The intraday price range was 11.75 - 13.14 USD and eventually ended the session at 13.00 USD. The stock trade volume was 4.56 M shares. The company's 52-week range is 5.71 - 41.60 USD.
CAKE The Cheese ... 0.03 21.45 +0.34 (+1.61%) Market Close 07/08 -0.51 -6.41 -6.41 -44.80
The Cheesecake Factory Incorporated
NASDAQ:CAKE
Market Close 07/08
21.45 USD +0.34 (+1.61%)
OPEN:
20.97
DAY RANGE:
20.62 - 21.45
PE:
17.83
PB:
3.45
PS:
0.81
WTD % -0.51
MTD % -6.41
QTD % -6.41
YTD % -44.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Jul 8, 2020 at 20.97 USD and increased by 1.61%. The intraday price range was 20.62 - 21.45 USD and eventually ended the session at 21.45 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 14.52 - 45.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.