For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUP Tupperware ... 0.10 15.86 - Market Close 10/18 - - - -
Tupperware Brands Corp
NYSE:TUP
Market Close 10/18
15.86 USD -
OPEN:
15.95
DAY RANGE:
- - -
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Oct 18, 2019 at 15.95 USD and showed a change of 0.00%. The intraday price range was 15.63 - 16.12 USD and eventually ended the session at 15.86 USD. The stock trade volume was 517,300.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
SIX Six Flags ... 0.07 51.38 - Market Close 10/18 - - - -
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 10/18
51.38 USD -
OPEN:
50.87
DAY RANGE:
- - -
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Oct 18, 2019 at 50.87 USD and showed a change of 0.00%. The intraday price range was 50.76 - 51.73 USD and eventually ended the session at 51.38 USD. The stock trade volume was 606,800.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
CBRL Cracker Ba ... 0.05 158.67 +3.83 (+2.47%) Market Close 10/18 -0.09 -2.45 -2.45 -0.74
Cracker Barrel Old Country Store Inc
NASDAQ:CBRL
Market Close 10/18
158.67 USD +3.83 (+2.47%)
OPEN:
154.48
DAY RANGE:
154.17 - 159.01
PE:
18.42
PB:
6.01
PS:
1.31
WTD % -0.09
MTD % -2.45
QTD % -2.45
YTD % -0.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBRL)
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Oct 18, 2019 at 154.48 USD and gained nearly 2.47%. The intraday price range was 154.17 - 159.01 USD and eventually ended the session at 158.67 USD. The stock trade volume was 369,400.00 shares. The company's 52-week range is 150.43 - 185.00 USD.
MDP Meredith C ... 0.04 36.75 +1.17 (+3.29%) Market Close 10/18 7.27 0.25 0.25 -29.25
Meredith Corporation
NYSE:MDP
Market Close 10/18
36.75 USD +1.17 (+3.29%)
OPEN:
35.59
DAY RANGE:
35.27 - 36.80
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % 7.27
MTD % 0.25
QTD % 0.25
YTD % -29.25
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Oct 18, 2019 at 35.59 USD and scaled up by 3.29%. The intraday price range was 35.27 - 36.80 USD and eventually ended the session at 36.75 USD. The stock trade volume was 778,600.00 shares. The company's 52-week range is 30.69 - 62.40 USD.
BIG Big Lots I ... 0.03 20.51 -0.76 (-3.57%) Market Close 10/18 -7.61 -16.29 -16.29 -29.08
Big Lots Inc
NYSE:BIG
Market Close 10/18
20.51 USD -0.76 (-3.57%)
OPEN:
20.99
DAY RANGE:
20.50 - 21.18
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -7.61
MTD % -16.29
QTD % -16.29
YTD % -29.08
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Oct 18, 2019 at 20.99 USD and slipped by -3.57%. The intraday price range was 20.50 - 21.18 USD and eventually ended the session at 20.51 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 19.83 - 45.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.