For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIG Big Lots I ... 0.03 49.80 -1.30 (-2.54%) Market Close 10/23 -7.18 11.66 11.66 73.40
Big Lots Inc
NYSE:BIG
Market Close 10/23
49.80 USD -1.30 (-2.54%)
OPEN:
50.90
DAY RANGE:
49.01 - 51.07
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -7.18
MTD % 11.66
QTD % 11.66
YTD % 73.40
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Oct 23, 2020 at 50.90 USD and fell by -2.54%. The intraday price range was 49.01 - 51.07 USD and eventually ended the session at 49.80 USD. The stock trade volume was 695,900.00 shares. The company's 52-week range is 10.13 - 57.24 USD.
WSM Williams-S ... 0.03 99.38 +1.72 (+1.76%) Market Close 10/23 -5.35 9.89 9.89 35.32
Williams-Sonoma Inc
NYSE:WSM
Market Close 10/23
99.38 USD +1.72 (+1.76%)
OPEN:
97.94
DAY RANGE:
96.80 - 99.60
PE:
13.36
PB:
3.75
PS:
0.78
WTD % -5.35
MTD % 9.89
QTD % 9.89
YTD % 35.32
* Updated at market close
3 Years OHLC Graph (NYSE:WSM)
Williams-Sonoma Inc (NYSE:WSM) opened on Oct 23, 2020 at 97.94 USD and increased by 1.76%. The intraday price range was 96.80 - 99.60 USD and eventually ended the session at 99.38 USD. The stock trade volume was 628,800.00 shares. The company's 52-week range is 26.01 - 107.09 USD.
PII Polaris In ... 0.03 91.67 -0.13 (-0.14%) Market Close 10/23 -4.56 -2.83 -2.83 -9.86
Polaris Industries Inc
NYSE:PII
Market Close 10/23
91.67 USD -0.13 (-0.14%)
OPEN:
92.87
DAY RANGE:
90.19 - 93.66
PE:
17.38
PB:
5.47
PS:
0.86
WTD % -4.56
MTD % -2.83
QTD % -2.83
YTD % -9.86
* Updated at market close
3 Years OHLC Graph (NYSE:PII)
Polaris Industries Inc (NYSE:PII) opened on Oct 23, 2020 at 92.87 USD and went marginally down by -0.14%. The intraday price range was 90.19 - 93.66 USD and eventually ended the session at 91.67 USD. The stock trade volume was 843,300.00 shares. The company's 52-week range is 37.36 - 110.30 USD.
DKS Dick's Spo ... 0.03 59.58 +0.05 (+0.08%) Market Close 10/23 -3.09 2.94 2.94 20.39
Dick's Sporting Goods Inc
NYSE:DKS
Market Close 10/23
59.58 USD +0.05 (+0.08%)
OPEN:
59.79
DAY RANGE:
57.92 - 60.26
PE:
11.09
PB:
1.82
PS:
0.40
WTD % -3.09
MTD % 2.94
QTD % 2.94
YTD % 20.39
* Updated at market close
3 Years OHLC Graph (NYSE:DKS)
Dick's Sporting Goods Inc (NYSE:DKS) opened on Oct 23, 2020 at 59.79 USD and went marginally up by 0.08%. The intraday price range was 57.92 - 60.26 USD and eventually ended the session at 59.58 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 13.46 - 63.29 USD.
TGNA TEGNA Inc 0.02 13.29 +0.27 (+2.07%) Market Close 10/23 9.83 13.11 13.11 -20.37
TEGNA Inc
NYSE:TGNA
Market Close 10/23
13.29 USD +0.27 (+2.07%)
OPEN:
13.15
DAY RANGE:
13.11 - 13.47
PE:
7.93
PB:
1.75
PS:
1.47
WTD % 9.83
MTD % 13.11
QTD % 13.11
YTD % -20.37
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Oct 23, 2020 at 13.15 USD and gained nearly 2.07%. The intraday price range was 13.11 - 13.47 USD and eventually ended the session at 13.29 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 9.61 - 18.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.