For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBRL Cracker Ba ... 0.05 136.30 -3.50 (-2.50%) Market Close 01/26 -2.57 3.32 3.32 3.32
Cracker Barrel Old Country Store Inc
NASDAQ:CBRL
Market Close 01/26
136.30 USD -3.50 (-2.50%)
OPEN:
141.61
DAY RANGE:
136.00 - 141.75
PE:
18.42
PB:
6.01
PS:
1.31
WTD % -2.57
MTD % 3.32
QTD % 3.32
YTD % 3.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBRL)
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Jan 26, 2021 at 141.61 USD and fell by -2.50%. The intraday price range was 136.00 - 141.75 USD and eventually ended the session at 136.30 USD. The stock trade volume was 201,400.00 shares. The company's 52-week range is 53.61 - 170.10 USD.
BIG Big Lots I ... 0.03 54.27 +3.04 (+5.93%) Market Close 01/26 6.79 26.42 26.42 26.42
Big Lots Inc
NYSE:BIG
Market Close 01/26
54.27 USD +3.04 (+5.93%)
OPEN:
51.88
DAY RANGE:
50.83 - 54.40
PE:
10.82
PB:
1.81
PS:
0.29
WTD % 6.79
MTD % 26.42
QTD % 26.42
YTD % 26.42
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Jan 26, 2021 at 51.88 USD and accelerated by 5.93%. The intraday price range was 50.83 - 54.40 USD and eventually ended the session at 54.27 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 10.13 - 57.24 USD.
PII Polaris In ... 0.03 123.68 +4.18 (+3.50%) Market Close 01/26 4.17 29.81 29.81 29.81
Polaris Industries Inc
NYSE:PII
Market Close 01/26
123.68 USD +4.18 (+3.50%)
OPEN:
126.51
DAY RANGE:
117.69 - 129.00
PE:
17.38
PB:
5.47
PS:
0.86
WTD % 4.17
MTD % 29.81
QTD % 29.81
YTD % 29.81
* Updated at market close
3 Years OHLC Graph (NYSE:PII)
Polaris Industries Inc (NYSE:PII) opened on Jan 26, 2021 at 126.51 USD and scaled up by 3.50%. The intraday price range was 117.69 - 129.00 USD and eventually ended the session at 123.68 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 37.36 - 129.00 USD.
DKS Dick's Spo ... 0.03 68.55 -0.05 (-0.07%) Market Close 01/26 0.63 21.95 21.95 21.95
Dick's Sporting Goods Inc
NYSE:DKS
Market Close 01/26
68.55 USD -0.05 (-0.07%)
OPEN:
69.10
DAY RANGE:
66.69 - 69.50
PE:
11.09
PB:
1.82
PS:
0.40
WTD % 0.63
MTD % 21.95
QTD % 21.95
YTD % 21.95
* Updated at market close
3 Years OHLC Graph (NYSE:DKS)
Dick's Sporting Goods Inc (NYSE:DKS) opened on Jan 26, 2021 at 69.10 USD and went marginally down by -0.07%. The intraday price range was 66.69 - 69.50 USD and eventually ended the session at 68.55 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 13.46 - 72.78 USD.
TGNA TEGNA Inc 0.02 16.08 +0.10 (+0.63%) Market Close 01/26 2.23 15.27 15.27 15.27
TEGNA Inc
NYSE:TGNA
Market Close 01/26
16.08 USD +0.10 (+0.63%)
OPEN:
16.11
DAY RANGE:
15.90 - 16.16
PE:
7.93
PB:
1.75
PS:
1.47
WTD % 2.23
MTD % 15.27
QTD % 15.27
YTD % 15.27
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Jan 26, 2021 at 16.11 USD and went marginally up by 0.63%. The intraday price range was 15.90 - 16.16 USD and eventually ended the session at 16.08 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 9.61 - 18.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.