For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUP Tupperware ... 0.10 7.66 -0.11 (-1.42%) Market Close 01/27 -1.42 -10.72 -10.72 -10.72
Tupperware Brands Corp
NYSE:TUP
Market Close 01/27
7.66 USD -0.11 (-1.42%)
OPEN:
7.61
DAY RANGE:
7.41 - 7.78
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -1.42
MTD % -10.72
QTD % -10.72
YTD % -10.72
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jan 27, 2020 at 7.61 USD and decreased by -1.42%. The intraday price range was 7.41 - 7.78 USD and eventually ended the session at 7.66 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 7.16 - 38.63 USD.
SIX Six Flags ... 0.07 37.55 -0.13 (-0.35%) Market Close 01/27 -0.35 -16.76 -16.76 -16.76
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 01/27
37.55 USD -0.13 (-0.35%)
OPEN:
36.76
DAY RANGE:
36.60 - 38.08
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -0.35
MTD % -16.76
QTD % -16.76
YTD % -16.76
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 27, 2020 at 36.76 USD and went marginally down by -0.35%. The intraday price range was 36.60 - 38.08 USD and eventually ended the session at 37.55 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 35.06 - 64.28 USD.
MDP Meredith C ... 0.04 30.16 +0.36 (+1.21%) Market Close 01/27 1.21 -7.11 -7.11 -7.11
Meredith Corporation
NYSE:MDP
Market Close 01/27
30.16 USD +0.36 (+1.21%)
OPEN:
29.44
DAY RANGE:
29.03 - 30.54
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % 1.21
MTD % -7.11
QTD % -7.11
YTD % -7.11
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Jan 27, 2020 at 29.44 USD and increased by 1.21%. The intraday price range was 29.03 - 30.54 USD and eventually ended the session at 30.16 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 29.03 - 60.95 USD.
CNK Cinemark H ... 0.04 31.88 -0.34 (-1.06%) Market Close 01/27 -1.06 -5.82 -5.82 -5.82
Cinemark Holdings Inc
NYSE:CNK
Market Close 01/27
31.88 USD -0.34 (-1.06%)
OPEN:
31.84
DAY RANGE:
31.20 - 32.00
PE:
20.75
PB:
2.90
PS:
1.30
WTD % -1.06
MTD % -5.82
QTD % -5.82
YTD % -5.82
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Jan 27, 2020 at 31.84 USD and decreased by -1.06%. The intraday price range was 31.20 - 32.00 USD and eventually ended the session at 31.88 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 30.59 - 43.51 USD.
BIG Big Lots I ... 0.03 27.58 -0.28 (-1.01%) Market Close 01/27 -1.01 -3.97 -3.97 -3.97
Big Lots Inc
NYSE:BIG
Market Close 01/27
27.58 USD -0.28 (-1.01%)
OPEN:
27.29
DAY RANGE:
27.26 - 27.78
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -1.01
MTD % -3.97
QTD % -3.97
YTD % -3.97
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Jan 27, 2020 at 27.29 USD and decreased by -1.01%. The intraday price range was 27.26 - 27.78 USD and eventually ended the session at 27.58 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 18.54 - 39.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.