For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIX Six Flags ... 0.07 13.95 -1.63 (-10.46%) Market Close 03/27 18.22 -44.82 -69.08 -69.08
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 03/27
13.95 USD -1.63 (-10.46%)
OPEN:
14.96
DAY RANGE:
13.82 - 15.00
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 18.22
MTD % -44.82
QTD % -69.08
YTD % -69.08
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Mar 27, 2020 at 14.96 USD and declined by -10.46%. The intraday price range was 13.82 - 15.00 USD and eventually ended the session at 13.95 USD. The stock trade volume was 4.45 M shares. The company's 52-week range is 8.75 - 59.52 USD.
BBBY Bed Bath & ... 0.05 4.65 -0.24 (-4.91%) Market Close 03/27 -7.00 -56.98 -73.12 -73.12
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 03/27
4.65 USD -0.24 (-4.91%)
OPEN:
4.72
DAY RANGE:
4.35 - 4.76
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -7.00
MTD % -56.98
QTD % -73.12
YTD % -73.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Mar 27, 2020 at 4.72 USD and significantly decreased by -4.91%. The intraday price range was 4.35 - 4.76 USD and eventually ended the session at 4.65 USD. The stock trade volume was 10.22 M shares. The company's 52-week range is 4.10 - 19.57 USD.
MDP Meredith C ... 0.04 12.27 -0.74 (-5.69%) Market Close 03/27 -23.17 -53.43 -62.21 -62.21
Meredith Corporation
NYSE:MDP
Market Close 03/27
12.27 USD -0.74 (-5.69%)
OPEN:
12.58
DAY RANGE:
12.12 - 12.70
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -23.17
MTD % -53.43
QTD % -62.21
YTD % -62.21
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Mar 27, 2020 at 12.58 USD and went down by -5.69%. The intraday price range was 12.12 - 12.70 USD and eventually ended the session at 12.27 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 11.76 - 60.95 USD.
EAT Brinker In ... 0.04 11.07 -3.43 (-23.66%) Market Close 03/27 18.90 -67.77 -73.64 -73.64
Brinker International Inc
NYSE:EAT
Market Close 03/27
11.07 USD -3.43 (-23.66%)
OPEN:
13.22
DAY RANGE:
11.00 - 13.26
PE:
9.48
PB:
-1.85
PS:
0.46
WTD % 18.90
MTD % -67.77
QTD % -73.64
YTD % -73.64
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Mar 27, 2020 at 13.22 USD and plummeted -23.66%. The intraday price range was 11.00 - 13.26 USD and eventually ended the session at 11.07 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 7.00 - 47.57 USD.
CNK Cinemark H ... 0.04 12.30 -0.38 (-3.00%) Market Close 03/27 7.71 -52.62 -63.66 -63.66
Cinemark Holdings Inc
NYSE:CNK
Market Close 03/27
12.30 USD -0.38 (-3.00%)
OPEN:
11.95
DAY RANGE:
11.28 - 12.48
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 7.71
MTD % -52.62
QTD % -63.66
YTD % -63.66
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Mar 27, 2020 at 11.95 USD and fell by -3.00%. The intraday price range was 11.28 - 12.48 USD and eventually ended the session at 12.30 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 5.71 - 43.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.