For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 4.34 M 18.22 +0.32 (+1.79%) Market Close 07/19 8.52 7.81 7.81 -5.74
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/19
18.22 USD +0.32 (+1.79%)
OPEN:
17.93
DAY RANGE:
17.92 - 18.42
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 8.52
MTD % 7.81
QTD % 7.81
YTD % -5.74
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 19, 2019 at 17.93 USD and increased by 1.79%. The intraday price range was 17.92 - 18.42 USD and eventually ended the session at 18.22 USD. The stock trade volume was 4.34 M shares. The company's 52-week range is 16.31 - 29.88 USD.
BBBY Bed Bath & ... 7.33 M 9.90 +0.15 (+1.54%) Market Close 07/19 -9.09 -14.80 -14.80 -12.54
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/19
9.90 USD +0.15 (+1.54%)
OPEN:
9.76
DAY RANGE:
9.66 - 10.02
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -9.09
MTD % -14.80
QTD % -14.80
YTD % -12.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 19, 2019 at 9.76 USD and increased by 1.54%. The intraday price range was 9.66 - 10.02 USD and eventually ended the session at 9.90 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 9.66 - 19.59 USD.
GME Gamestop C ... 10.95 M 4.32 +0.12 (+2.86%) Market Close 07/19 -12.02 -21.02 -21.02 -65.77
Gamestop Corporation
NYSE:GME
Market Close 07/19
4.32 USD +0.12 (+2.86%)
OPEN:
4.22
DAY RANGE:
4.22 - 4.42
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -12.02
MTD % -21.02
QTD % -21.02
YTD % -65.77
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 19, 2019 at 4.22 USD and gained nearly 2.86%. The intraday price range was 4.22 - 4.42 USD and eventually ended the session at 4.32 USD. The stock trade volume was 10.95 M shares. The company's 52-week range is 4.12 - 17.27 USD.
GNTX Gentex Cor ... 5.31 M 25.82 +2.25 (+9.55%) Market Close 07/19 8.12 4.92 4.92 27.76
Gentex Corporation
NASDAQ:GNTX
Market Close 07/19
25.82 USD +2.25 (+9.55%)
OPEN:
24.97
DAY RANGE:
24.44 - 25.90
PE:
12.69
PB:
2.85
PS:
2.92
WTD % 8.12
MTD % 4.92
QTD % 4.92
YTD % 27.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNTX)
Gentex Corporation (NASDAQ:GNTX) opened on Jul 19, 2019 at 24.97 USD and jumped 9.55%. The intraday price range was 24.44 - 25.90 USD and eventually ended the session at 25.82 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 17.80 - 25.90 USD.
SKX Skechers U ... 15.68 M 39.01 +4.17 (+11.97%) Market Close 07/19 14.37 23.88 23.88 70.42
Skechers U.S.A. Inc
NYSE:SKX
Market Close 07/19
39.01 USD +4.17 (+11.97%)
OPEN:
39.52
DAY RANGE:
38.52 - 40.50
PE:
17.78
PB:
1.78
PS:
1.11
WTD % 14.37
MTD % 23.88
QTD % 23.88
YTD % 70.42
* Updated at market close
3 Years OHLC Graph (NYSE:SKX)
Skechers U.S.A. Inc (NYSE:SKX) opened on Jul 19, 2019 at 39.52 USD and shot up by 11.97%. The intraday price range was 38.52 - 40.50 USD and eventually ended the session at 39.01 USD. The stock trade volume was 15.68 M shares. The company's 52-week range is 21.45 - 40.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.