For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DLPH Delphi Aut ... 10.06 M 8.05 -2.26 (-21.92%) Market Close 03/31 -17.27 -42.99 -37.26 -37.26
Delphi Technologies PLC
NYSE:DLPH
Market Close 03/31
8.05 USD -2.26 (-21.92%)
OPEN:
7.96
DAY RANGE:
7.43 - 8.56
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -17.27
MTD % -42.99
QTD % -37.26
YTD % -37.26
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Mar 31, 2020 at 7.96 USD and plummeted -21.92%. The intraday price range was 7.43 - 8.56 USD and eventually ended the session at 8.05 USD. The stock trade volume was 10.06 M shares. The company's 52-week range is 5.39 - 26.82 USD.
ODP Office Dep ... 9.48 M 1.64 +0.05 (+3.14%) Market Close 03/31 4.46 -30.21 -40.15 -40.15
Office Depot Inc
NASDAQ:ODP
Market Close 03/31
1.64 USD +0.05 (+3.14%)
OPEN:
1.59
DAY RANGE:
1.55 - 1.70
PE:
34.33
PB:
0.65
PS:
0.10
WTD % 4.46
MTD % -30.21
QTD % -40.15
YTD % -40.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Mar 31, 2020 at 1.59 USD and scaled up by 3.14%. The intraday price range was 1.55 - 1.70 USD and eventually ended the session at 1.64 USD. The stock trade volume was 9.48 M shares. The company's 52-week range is 1.23 - 3.79 USD.
BBBY Bed Bath & ... 8.00 M 4.21 +0.01 (+0.24%) Market Close 03/31 -9.46 -61.05 -75.66 -75.66
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 03/31
4.21 USD +0.01 (+0.24%)
OPEN:
4.24
DAY RANGE:
4.13 - 4.46
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -9.46
MTD % -61.05
QTD % -75.66
YTD % -75.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Mar 31, 2020 at 4.24 USD and went marginally up by 0.24%. The intraday price range was 4.13 - 4.46 USD and eventually ended the session at 4.21 USD. The stock trade volume was 8.00 M shares. The company's 52-week range is 4.10 - 19.57 USD.
LYV Live Natio ... 7.54 M 45.46 +0.23 (+0.51%) Market Close 03/31 -3.58 -25.19 -36.39 -36.39
Live Nation Entertainment Inc
NYSE:LYV
Market Close 03/31
45.46 USD +0.23 (+0.51%)
OPEN:
44.43
DAY RANGE:
43.27 - 47.62
PE:
3,312.50
PB:
9.39
PS:
1.23
WTD % -3.58
MTD % -25.19
QTD % -36.39
YTD % -36.39
* Updated at market close
3 Years OHLC Graph (NYSE:LYV)
Live Nation Entertainment Inc (NYSE:LYV) opened on Mar 31, 2020 at 44.43 USD and went marginally up by 0.51%. The intraday price range was 43.27 - 47.62 USD and eventually ended the session at 45.46 USD. The stock trade volume was 7.54 M shares. The company's 52-week range is 21.70 - 76.60 USD.
MIK The Michae ... 6.03 M 1.62 -0.02 (-1.22%) Market Close 03/31 -19.80 -62.24 -79.98 -79.98
The Michaels Companies Inc
NASDAQ:MIK
Market Close 03/31
1.62 USD -0.02 (-1.22%)
OPEN:
1.70
DAY RANGE:
1.58 - 1.85
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -19.80
MTD % -62.24
QTD % -79.98
YTD % -79.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Mar 31, 2020 at 1.70 USD and decreased by -1.22%. The intraday price range was 1.58 - 1.85 USD and eventually ended the session at 1.62 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 1.00 - 13.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.