For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 22.36 M 8.20 +0.34 (+4.26%) Market Close 07/10 -24.19 -22.69 -22.69 -52.63
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/10
8.20 USD +0.34 (+4.26%)
OPEN:
8.03
DAY RANGE:
7.90 - 8.45
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -24.19
MTD % -22.69
QTD % -22.69
YTD % -52.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 10, 2020 at 8.03 USD and edged higher by 4.26%. The intraday price range was 7.90 - 8.45 USD and eventually ended the session at 8.20 USD. The stock trade volume was 22.36 M shares. The company's 52-week range is 3.43 - 17.79 USD.
TUP Tupperware ... 5.17 M 7.06 +0.86 (+13.87%) Market Close 07/10 26.30 48.63 48.63 -17.72
Tupperware Brands Corp
NYSE:TUP
Market Close 07/10
7.06 USD +0.86 (+13.87%)
OPEN:
6.09
DAY RANGE:
6.06 - 7.38
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % 26.30
MTD % 48.63
QTD % 48.63
YTD % -17.72
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jul 10, 2020 at 6.09 USD and soared by 13.87%. The intraday price range was 6.06 - 7.38 USD and eventually ended the session at 7.06 USD. The stock trade volume was 5.17 M shares. The company's 52-week range is 1.15 - 18.35 USD.
AEO American E ... 4.91 M 10.66 +0.37 (+3.60%) Market Close 07/10 -3.27 -2.20 -2.20 -27.48
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/10
10.66 USD +0.37 (+3.60%)
OPEN:
10.30
DAY RANGE:
10.20 - 10.75
PE:
16.19
PB:
2.87
PS:
1.02
WTD % -3.27
MTD % -2.20
QTD % -2.20
YTD % -27.48
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 10, 2020 at 10.30 USD and scaled up by 3.60%. The intraday price range was 10.20 - 10.75 USD and eventually ended the session at 10.66 USD. The stock trade volume was 4.91 M shares. The company's 52-week range is 6.54 - 18.42 USD.
LYV Live Natio ... 3.39 M 46.44 +1.39 (+3.09%) Market Close 07/10 2.38 4.76 4.76 -35.02
Live Nation Entertainment Inc
NYSE:LYV
Market Close 07/10
46.44 USD +1.39 (+3.09%)
OPEN:
44.90
DAY RANGE:
44.68 - 46.84
PE:
3,312.50
PB:
9.39
PS:
1.23
WTD % 2.38
MTD % 4.76
QTD % 4.76
YTD % -35.02
* Updated at market close
3 Years OHLC Graph (NYSE:LYV)
Live Nation Entertainment Inc (NYSE:LYV) opened on Jul 10, 2020 at 44.90 USD and scaled up by 3.09%. The intraday price range was 44.68 - 46.84 USD and eventually ended the session at 46.44 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 21.70 - 76.60 USD.
CNK Cinemark H ... 2.77 M 13.04 +0.20 (+1.56%) Market Close 07/10 6.28 12.90 12.90 -61.48
Cinemark Holdings Inc
NYSE:CNK
Market Close 07/10
13.04 USD +0.20 (+1.56%)
OPEN:
12.77
DAY RANGE:
12.52 - 13.22
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 6.28
MTD % 12.90
QTD % 12.90
YTD % -61.48
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Jul 10, 2020 at 12.77 USD and increased by 1.56%. The intraday price range was 12.52 - 13.22 USD and eventually ended the session at 13.04 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 5.71 - 41.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.