For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 6.60 M 16.35 +0.29 (+1.77%) Market Close 01/24 6.24 -5.49 -5.49 -5.49
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 01/24
16.35 USD +0.29 (+1.77%)
OPEN:
16.31
DAY RANGE:
15.90 - 16.42
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 6.24
MTD % -5.49
QTD % -5.49
YTD % -5.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 24, 2020 at 16.31 USD and increased by 1.77%. The intraday price range was 15.90 - 16.42 USD and eventually ended the session at 16.35 USD. The stock trade volume was 6.60 M shares. The company's 52-week range is 7.31 - 19.57 USD.
ODP Office Dep ... 4.73 M 2.50 -0.07 (-2.72%) Market Close 01/24 -3.47 -8.76 -8.76 -8.76
Office Depot Inc
NASDAQ:ODP
Market Close 01/24
2.50 USD -0.07 (-2.72%)
OPEN:
2.55
DAY RANGE:
2.48 - 2.57
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -3.47
MTD % -8.76
QTD % -8.76
YTD % -8.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jan 24, 2020 at 2.55 USD and fell by -2.72%. The intraday price range was 2.48 - 2.57 USD and eventually ended the session at 2.50 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 1.23 - 3.82 USD.
GME Gamestop C ... 4.16 M 4.32 -0.30 (-6.49%) Market Close 01/24 -9.05 -28.95 -28.95 -28.95
Gamestop Corporation
NYSE:GME
Market Close 01/24
4.32 USD -0.30 (-6.49%)
OPEN:
4.64
DAY RANGE:
4.25 - 4.64
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -9.05
MTD % -28.95
QTD % -28.95
YTD % -28.95
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 24, 2020 at 4.64 USD and downturned by -6.49%. The intraday price range was 4.25 - 4.64 USD and eventually ended the session at 4.32 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 3.15 - 16.06 USD.
MIK The Michae ... 2.94 M 6.18 -0.19 (-2.98%) Market Close 01/24 -3.44 -23.61 -23.61 -23.61
The Michaels Companies Inc
NASDAQ:MIK
Market Close 01/24
6.18 USD -0.19 (-2.98%)
OPEN:
6.39
DAY RANGE:
6.03 - 6.40
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -3.44
MTD % -23.61
QTD % -23.61
YTD % -23.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jan 24, 2020 at 6.39 USD and fell by -2.98%. The intraday price range was 6.03 - 6.40 USD and eventually ended the session at 6.18 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 4.96 - 15.59 USD.
TGNA TEGNA Inc 2.91 M 17.75 -0.13 (-0.73%) Market Close 01/24 -1.72 6.35 6.35 6.35
TEGNA Inc
NYSE:TGNA
Market Close 01/24
17.75 USD -0.13 (-0.73%)
OPEN:
17.88
DAY RANGE:
17.43 - 17.88
PE:
7.93
PB:
1.75
PS:
1.47
WTD % -1.72
MTD % 6.35
QTD % 6.35
YTD % 6.35
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Jan 24, 2020 at 17.88 USD and went marginally down by -0.73%. The intraday price range was 17.43 - 17.88 USD and eventually ended the session at 17.75 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 11.25 - 18.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.