For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WEN Wendy's Co ... 7.06 M 20.60 -0.31 (-1.48%) Market Close 11/15 -0.24 -2.74 3.10 31.97
Wendy's Company (The)
NASDAQ:WEN
Market Close 11/15
20.60 USD -0.31 (-1.48%)
OPEN:
20.89
DAY RANGE:
20.43 - 20.95
PE:
9.74
PB:
5.71
PS:
2.75
WTD % -0.24
MTD % -2.74
QTD % 3.10
YTD % 31.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:WEN)
Wendy's Company (The) (NASDAQ:WEN) opened on Nov 15, 2019 at 20.89 USD and decreased by -1.48%. The intraday price range was 20.43 - 20.95 USD and eventually ended the session at 20.60 USD. The stock trade volume was 7.06 M shares. The company's 52-week range is 14.96 - 22.84 USD.
BBBY Bed Bath & ... 5.38 M 14.20 +0.39 (+2.82%) Market Close 11/15 2.53 3.65 33.46 25.44
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 11/15
14.20 USD +0.39 (+2.82%)
OPEN:
13.94
DAY RANGE:
13.69 - 14.25
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 2.53
MTD % 3.65
QTD % 33.46
YTD % 25.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Nov 15, 2019 at 13.94 USD and gained nearly 2.82%. The intraday price range was 13.69 - 14.25 USD and eventually ended the session at 14.20 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 7.31 - 19.57 USD.
ODP Office Dep ... 4.20 M 2.49 +0.05 (+2.05%) Market Close 11/15 -2.73 20.87 41.88 -3.49
Office Depot Inc
NASDAQ:ODP
Market Close 11/15
2.49 USD +0.05 (+2.05%)
OPEN:
2.41
DAY RANGE:
2.40 - 2.50
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -2.73
MTD % 20.87
QTD % 41.88
YTD % -3.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Nov 15, 2019 at 2.41 USD and gained nearly 2.05%. The intraday price range was 2.40 - 2.50 USD and eventually ended the session at 2.49 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 1.23 - 3.82 USD.
AEO American E ... 2.79 M 16.56 +0.40 (+2.48%) Market Close 11/15 1.66 7.67 2.10 -14.33
American Eagle Outfitters Inc
NYSE:AEO
Market Close 11/15
16.56 USD +0.40 (+2.48%)
OPEN:
16.33
DAY RANGE:
16.26 - 16.71
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 1.66
MTD % 7.67
QTD % 2.10
YTD % -14.33
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Nov 15, 2019 at 16.33 USD and gained nearly 2.48%. The intraday price range was 16.26 - 16.71 USD and eventually ended the session at 16.56 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 13.66 - 24.30 USD.
MIK The Michae ... 2.47 M 8.72 +0.08 (+0.93%) Market Close 11/15 -3.96 -0.11 -10.93 -35.60
The Michaels Companies Inc
NASDAQ:MIK
Market Close 11/15
8.72 USD +0.08 (+0.93%)
OPEN:
8.77
DAY RANGE:
8.22 - 8.84
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -3.96
MTD % -0.11
QTD % -10.93
YTD % -35.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Nov 15, 2019 at 8.77 USD and went marginally up by 0.93%. The intraday price range was 8.22 - 8.84 USD and eventually ended the session at 8.72 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 4.96 - 17.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.