For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNK Cinemark H ... 10.97 M 9.36 +0.05 (+0.54%) Market Close 10/23 19.08 -6.40 -6.40 -72.35
Cinemark Holdings Inc
NYSE:CNK
Market Close 10/23
9.36 USD +0.05 (+0.54%)
OPEN:
9.31
DAY RANGE:
8.93 - 9.67
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 19.08
MTD % -6.40
QTD % -6.40
YTD % -72.35
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Oct 23, 2020 at 9.31 USD and went marginally up by 0.54%. The intraday price range was 8.93 - 9.67 USD and eventually ended the session at 9.36 USD. The stock trade volume was 10.97 M shares. The company's 52-week range is 5.71 - 37.83 USD.
GME Gamestop C ... 6.51 M 15.00 +0.09 (+0.60%) Market Close 10/23 12.70 47.06 47.06 146.71
Gamestop Corporation
NYSE:GME
Market Close 10/23
15.00 USD +0.09 (+0.60%)
OPEN:
15.05
DAY RANGE:
14.55 - 15.38
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 12.70
MTD % 47.06
QTD % 47.06
YTD % 146.71
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Oct 23, 2020 at 15.05 USD and went marginally up by 0.60%. The intraday price range was 14.55 - 15.38 USD and eventually ended the session at 15.00 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 2.57 - 15.87 USD.
BBBY Bed Bath & ... 5.46 M 25.36 +0.19 (+0.75%) Market Close 10/23 2.11 69.29 69.29 46.59
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 10/23
25.36 USD +0.19 (+0.75%)
OPEN:
25.23
DAY RANGE:
24.09 - 25.37
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 2.11
MTD % 69.29
QTD % 69.29
YTD % 46.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Oct 23, 2020 at 25.23 USD and went marginally up by 0.75%. The intraday price range was 24.09 - 25.37 USD and eventually ended the session at 25.36 USD. The stock trade volume was 5.46 M shares. The company's 52-week range is 3.43 - 26.16 USD.
TPH Tri Pointe ... 3.58 M 17.92 +1.13 (+6.73%) Market Close 10/23 -5.68 -1.21 -1.21 15.02
TRI Pointe Group, Inc.
NYSE:TPH
Market Close 10/23
17.92 USD +1.13 (+6.73%)
OPEN:
17.70
DAY RANGE:
17.10 - 17.95
PE:
9.21
PB:
0.76
PS:
0.55
WTD % -5.68
MTD % -1.21
QTD % -1.21
YTD % 15.02
* Updated at market close
3 Years OHLC Graph (NYSE:TPH)
TRI Pointe Group, Inc. (NYSE:TPH) opened on Oct 23, 2020 at 17.70 USD and rallied 6.73%. The intraday price range was 17.10 - 17.95 USD and eventually ended the session at 17.92 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 5.89 - 19.59 USD.
GNTX Gentex Cor ... 3.29 M 29.44 +0.90 (+3.15%) Market Close 10/23 6.90 14.33 14.33 1.59
Gentex Corporation
NASDAQ:GNTX
Market Close 10/23
29.44 USD +0.90 (+3.15%)
OPEN:
30.19
DAY RANGE:
29.33 - 30.61
PE:
14.92
PB:
2.85
PS:
3.40
WTD % 6.90
MTD % 14.33
QTD % 14.33
YTD % 1.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNTX)
Gentex Corporation (NASDAQ:GNTX) opened on Oct 23, 2020 at 30.19 USD and scaled up by 3.15%. The intraday price range was 29.33 - 30.61 USD and eventually ended the session at 29.44 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 19.48 - 31.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.