For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 6.67 M 10.18 -0.11 (-1.07%) Market Close 09/17 -3.23 5.27 -12.39 -10.07
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 09/17
10.18 USD -0.11 (-1.07%)
OPEN:
10.19
DAY RANGE:
9.91 - 10.23
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -3.23
MTD % 5.27
QTD % -12.39
YTD % -10.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Sep 17, 2019 at 10.19 USD and decreased by -1.07%. The intraday price range was 9.91 - 10.23 USD and eventually ended the session at 10.18 USD. The stock trade volume was 6.67 M shares. The company's 52-week range is 7.31 - 19.59 USD.
GME Gamestop C ... 6.42 M 4.33 -0.02 (-0.46%) Market Close 09/17 -1.81 9.07 -20.84 -65.69
Gamestop Corporation
NYSE:GME
Market Close 09/17
4.33 USD -0.02 (-0.46%)
OPEN:
4.30
DAY RANGE:
4.13 - 4.34
PE:
-0.35
PB:
0.86
PS:
0.05
WTD % -1.81
MTD % 9.07
QTD % -20.84
YTD % -65.69
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Sep 17, 2019 at 4.30 USD and went marginally down by -0.46%. The intraday price range was 4.13 - 4.34 USD and eventually ended the session at 4.33 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 3.15 - 16.90 USD.
MIK The Michae ... 5.10 M 8.92 -0.53 (-5.61%) Market Close 09/17 -6.79 57.32 2.53 -34.12
The Michaels Companies Inc
NASDAQ:MIK
Market Close 09/17
8.92 USD -0.53 (-5.61%)
OPEN:
9.53
DAY RANGE:
8.68 - 9.53
PE:
3.41
PB:
-1.32
PS:
0.21
WTD % -6.79
MTD % 57.32
QTD % 2.53
YTD % -34.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Sep 17, 2019 at 9.53 USD and went down by -5.61%. The intraday price range was 8.68 - 9.53 USD and eventually ended the session at 8.92 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 4.96 - 18.04 USD.
ODP Office Dep ... 7.31 M 1.55 -0.15 (-8.82%) Market Close 09/17 -7.74 19.23 -24.76 -39.92
Office Depot Inc
NASDAQ:ODP
Market Close 09/17
1.55 USD -0.15 (-8.82%)
OPEN:
1.70
DAY RANGE:
1.45 - 1.71
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -7.74
MTD % 19.23
QTD % -24.76
YTD % -39.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Sep 17, 2019 at 1.70 USD and slid by -8.82%. The intraday price range was 1.45 - 1.71 USD and eventually ended the session at 1.55 USD. The stock trade volume was 7.31 M shares. The company's 52-week range is 1.23 - 3.82 USD.
WEN Wendy's Co ... 4.91 M 20.09 +0.53 (+2.71%) Market Close 09/17 3.45 -8.68 2.60 28.70
Wendy's Company (The)
NASDAQ:WEN
Market Close 09/17
20.09 USD +0.53 (+2.71%)
OPEN:
19.56
DAY RANGE:
19.56 - 20.35
PE:
9.74
PB:
5.71
PS:
2.75
WTD % 3.45
MTD % -8.68
QTD % 2.60
YTD % 28.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:WEN)
Wendy's Company (The) (NASDAQ:WEN) opened on Sep 17, 2019 at 19.56 USD and gained nearly 2.71%. The intraday price range was 19.56 - 20.35 USD and eventually ended the session at 20.09 USD. The stock trade volume was 4.91 M shares. The company's 52-week range is 14.96 - 22.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.