For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 8.00 M 18.31 +0.90 (+5.17%) Market Close 07/16 9.05 8.34 8.34 -5.28
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/16
18.31 USD +0.90 (+5.17%)
OPEN:
17.35
DAY RANGE:
17.31 - 18.33
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 9.05
MTD % 8.34
QTD % 8.34
YTD % -5.28
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 16, 2019 at 17.35 USD and accelerated by 5.17%. The intraday price range was 17.31 - 18.33 USD and eventually ended the session at 18.31 USD. The stock trade volume was 8.00 M shares. The company's 52-week range is 16.31 - 29.88 USD.
BBBY Bed Bath & ... 5.43 M 10.80 +0.25 (+2.37%) Market Close 07/16 -0.83 -7.06 -7.06 -4.59
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/16
10.80 USD +0.25 (+2.37%)
OPEN:
10.61
DAY RANGE:
10.52 - 10.91
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -0.83
MTD % -7.06
QTD % -7.06
YTD % -4.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 16, 2019 at 10.61 USD and gained nearly 2.37%. The intraday price range was 10.52 - 10.91 USD and eventually ended the session at 10.80 USD. The stock trade volume was 5.43 M shares. The company's 52-week range is 10.43 - 19.94 USD.
DPZ Domino's P ... 6.19 M 246.54 -23.38 (-8.66%) Market Close 07/16 -12.61 -11.41 -11.41 -0.58
Domino's Pizza Inc
NYSE:DPZ
Market Close 07/16
246.54 USD -23.38 (-8.66%)
OPEN:
254.30
DAY RANGE:
245.95 - 263.57
PE:
30.34
PB:
-3.42
PS:
3.28
WTD % -12.61
MTD % -11.41
QTD % -11.41
YTD % -0.58
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Jul 16, 2019 at 254.30 USD and slid by -8.66%. The intraday price range was 245.95 - 263.57 USD and eventually ended the session at 246.54 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 231.28 - 305.34 USD.
GME Gamestop C ... 5.97 M 4.63 -0.12 (-2.53%) Market Close 07/16 -5.70 -15.36 -15.36 -63.31
Gamestop Corporation
NYSE:GME
Market Close 07/16
4.63 USD -0.12 (-2.53%)
OPEN:
4.76
DAY RANGE:
4.63 - 4.81
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -5.70
MTD % -15.36
QTD % -15.36
YTD % -63.31
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 16, 2019 at 4.76 USD and fell by -2.53%. The intraday price range was 4.63 - 4.81 USD and eventually ended the session at 4.63 USD. The stock trade volume was 5.97 M shares. The company's 52-week range is 4.63 - 17.27 USD.
MIK The Michae ... 3.58 M 9.14 +0.54 (+6.28%) Market Close 07/16 7.78 5.06 5.06 -32.50
The Michaels Companies Inc
NASDAQ:MIK
Market Close 07/16
9.14 USD +0.54 (+6.28%)
OPEN:
8.62
DAY RANGE:
8.61 - 9.26
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % 7.78
MTD % 5.06
QTD % 5.06
YTD % -32.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jul 16, 2019 at 8.62 USD and rallied 6.28%. The intraday price range was 8.61 - 9.26 USD and eventually ended the session at 9.14 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 7.39 - 21.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.