For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - SP400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... 178.59 M 147.98 +71.19 (+92.71%) Market Close 01/26 127.63 685.46 685.46 685.46
Gamestop Corporation
NYSE:GME
Market Close 01/26
147.98 USD +71.19 (+92.71%)
OPEN:
88.56
DAY RANGE:
80.20 - 150.00
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 127.63
MTD % 685.46
QTD % 685.46
YTD % 685.46
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 26, 2021 at 88.56 USD and increased exponentially by 92.71%. The intraday price range was 80.20 - 150.00 USD and eventually ended the session at 147.98 USD. The stock trade volume was 178.59 M shares. The company's 52-week range is 2.57 - 159.18 USD.
BBBY Bed Bath & ... 63.99 M 36.87 +6.19 (+20.18%) Market Close 01/26 22.05 107.60 107.60 107.60
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 01/26
36.87 USD +6.19 (+20.18%)
OPEN:
30.19
DAY RANGE:
28.78 - 38.30
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 22.05
MTD % 107.60
QTD % 107.60
YTD % 107.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 26, 2021 at 30.19 USD and increased exponentially by 20.18%. The intraday price range was 28.78 - 38.30 USD and eventually ended the session at 36.87 USD. The stock trade volume was 63.99 M shares. The company's 52-week range is 3.43 - 47.73 USD.
CNK Cinemark H ... 10.21 M 20.99 -0.25 (-1.18%) Market Close 01/26 7.31 20.56 20.56 20.56
Cinemark Holdings Inc
NYSE:CNK
Market Close 01/26
20.99 USD -0.25 (-1.18%)
OPEN:
21.47
DAY RANGE:
19.78 - 21.52
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 7.31
MTD % 20.56
QTD % 20.56
YTD % 20.56
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Jan 26, 2021 at 21.47 USD and decreased by -1.18%. The intraday price range was 19.78 - 21.52 USD and eventually ended the session at 20.99 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 5.71 - 32.79 USD.
AEO American E ... 9.31 M 23.75 -0.08 (-0.34%) Market Close 01/26 -2.18 18.34 18.34 18.34
American Eagle Outfitters Inc
NYSE:AEO
Market Close 01/26
23.75 USD -0.08 (-0.34%)
OPEN:
23.99
DAY RANGE:
23.23 - 24.08
PE:
16.19
PB:
2.87
PS:
1.02
WTD % -2.18
MTD % 18.34
QTD % 18.34
YTD % 18.34
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jan 26, 2021 at 23.99 USD and went marginally down by -0.34%. The intraday price range was 23.23 - 24.08 USD and eventually ended the session at 23.75 USD. The stock trade volume was 9.31 M shares. The company's 52-week range is 6.54 - 25.46 USD.
NYT The New Yo ... 5.78 M 56.16 +2.78 (+5.21%) Market Close 01/26 12.64 8.48 8.48 8.48
The New York Times Company
NYSE:NYT
Market Close 01/26
56.16 USD +2.78 (+5.21%)
OPEN:
53.66
DAY RANGE:
53.65 - 56.62
PE:
40.27
PB:
3.55
PS:
3.02
WTD % 12.64
MTD % 8.48
QTD % 8.48
YTD % 8.48
* Updated at market close
3 Years OHLC Graph (NYSE:NYT)
The New York Times Company (NYSE:NYT) opened on Jan 26, 2021 at 53.66 USD and accelerated by 5.21%. The intraday price range was 53.65 - 56.62 USD and eventually ended the session at 56.16 USD. The stock trade volume was 5.78 M shares. The company's 52-week range is 26.13 - 56.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.