Popular Screeners
Most Active stocks in Consumer Discretionary - SP400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| WEN Wendy's Co ... | 7.06 M | 20.60 | -0.31 (-1.48%) Market Close 11/15 | -0.24 | -2.74 | 3.10 | 31.97 |
|
|
Wendy's Company (The)
NASDAQ:WEN
Market Close 11/15
20.60
USD
-0.31 (-1.48%)
OPEN:
20.89
DAY RANGE:
20.43 - 20.95
PE:
9.74
PB:
5.71
PS:
2.75
WTD % -0.24
MTD % -2.74
QTD % 3.10
YTD % 31.97
* Updated at market close
Wendy's Company (The) (NASDAQ:WEN) opened on Nov 15, 2019 at 20.89 USD and decreased by -1.48%. The intraday price range was 20.43 - 20.95 USD and eventually ended the session at 20.60 USD. The stock trade volume was 7.06 M shares. The company's 52-week range is 14.96 - 22.84 USD.
|
||||||||
| BBBY Bed Bath & ... | 5.38 M | 14.20 | +0.39 (+2.82%) Market Close 11/15 | 2.53 | 3.65 | 33.46 | 25.44 |
|
|
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 11/15
14.20
USD
+0.39 (+2.82%)
OPEN:
13.94
DAY RANGE:
13.69 - 14.25
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 2.53
MTD % 3.65
QTD % 33.46
YTD % 25.44
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Nov 15, 2019 at 13.94 USD and gained nearly 2.82%. The intraday price range was 13.69 - 14.25 USD and eventually ended the session at 14.20 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 7.31 - 19.57 USD.
|
||||||||
| ODP Office Dep ... | 4.20 M | 2.49 | +0.05 (+2.05%) Market Close 11/15 | -2.73 | 20.87 | 41.88 | -3.49 |
|
|
Office Depot Inc
NASDAQ:ODP
Market Close 11/15
2.49
USD
+0.05 (+2.05%)
OPEN:
2.41
DAY RANGE:
2.40 - 2.50
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -2.73
MTD % 20.87
QTD % 41.88
YTD % -3.49
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on Nov 15, 2019 at 2.41 USD and gained nearly 2.05%. The intraday price range was 2.40 - 2.50 USD and eventually ended the session at 2.49 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 1.23 - 3.82 USD.
|
||||||||
| AEO American E ... | 2.79 M | 16.56 | +0.40 (+2.48%) Market Close 11/15 | 1.66 | 7.67 | 2.10 | -14.33 |
|
|
American Eagle Outfitters Inc
NYSE:AEO
Market Close 11/15
16.56
USD
+0.40 (+2.48%)
OPEN:
16.33
DAY RANGE:
16.26 - 16.71
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 1.66
MTD % 7.67
QTD % 2.10
YTD % -14.33
* Updated at market close
American Eagle Outfitters Inc (NYSE:AEO) opened on Nov 15, 2019 at 16.33 USD and gained nearly 2.48%. The intraday price range was 16.26 - 16.71 USD and eventually ended the session at 16.56 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 13.66 - 24.30 USD.
|
||||||||
| MIK The Michae ... | 2.47 M | 8.72 | +0.08 (+0.93%) Market Close 11/15 | -3.96 | -0.11 | -10.93 | -35.60 |
|
|
The Michaels Companies Inc
NASDAQ:MIK
Market Close 11/15
8.72
USD
+0.08 (+0.93%)
OPEN:
8.77
DAY RANGE:
8.22 - 8.84
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -3.96
MTD % -0.11
QTD % -10.93
YTD % -35.60
* Updated at market close
The Michaels Companies Inc (NASDAQ:MIK) opened on Nov 15, 2019 at 8.77 USD and went marginally up by 0.93%. The intraday price range was 8.22 - 8.84 USD and eventually ended the session at 8.72 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 4.96 - 17.79 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
