Popular Screeners
Most Active stocks in Consumer Discretionary - SP400
as of Market Close: Mar 31st, 2020
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| DLPH Delphi Aut ... | 10.06 M | 8.05 | -2.26 (-21.92%) Market Close 03/31 | -17.27 | -42.99 | -37.26 | -37.26 |
|
Delphi Technologies PLC (NYSE:DLPH) opened on Mar 31, 2020 at 7.96 USD and plummeted -21.92%. The intraday price range was 7.43 - 8.56 USD and eventually ended the session at 8.05 USD. The stock trade volume was 10.06 M shares. The company's 52-week range is 5.39 - 26.82 USD.
|
||||||||
| ODP Office Dep ... | 9.48 M | 1.64 | +0.05 (+3.14%) Market Close 03/31 | 4.46 | -30.21 | -40.15 | -40.15 |
|
Office Depot Inc (NASDAQ:ODP) opened on Mar 31, 2020 at 1.59 USD and scaled up by 3.14%. The intraday price range was 1.55 - 1.70 USD and eventually ended the session at 1.64 USD. The stock trade volume was 9.48 M shares. The company's 52-week range is 1.23 - 3.79 USD.
|
||||||||
| BBBY Bed Bath & ... | 8.00 M | 4.21 | +0.01 (+0.24%) Market Close 03/31 | -9.46 | -61.05 | -75.66 | -75.66 |
|
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Mar 31, 2020 at 4.24 USD and went marginally up by 0.24%. The intraday price range was 4.13 - 4.46 USD and eventually ended the session at 4.21 USD. The stock trade volume was 8.00 M shares. The company's 52-week range is 4.10 - 19.57 USD.
|
||||||||
| LYV Live Natio ... | 7.54 M | 45.46 | +0.23 (+0.51%) Market Close 03/31 | -3.58 | -25.19 | -36.39 | -36.39 |
|
Live Nation Entertainment Inc (NYSE:LYV) opened on Mar 31, 2020 at 44.43 USD and went marginally up by 0.51%. The intraday price range was 43.27 - 47.62 USD and eventually ended the session at 45.46 USD. The stock trade volume was 7.54 M shares. The company's 52-week range is 21.70 - 76.60 USD.
|
||||||||
| MIK The Michae ... | 6.03 M | 1.62 | -0.02 (-1.22%) Market Close 03/31 | -19.80 | -62.24 | -79.98 | -79.98 |
|
The Michaels Companies Inc (NASDAQ:MIK) opened on Mar 31, 2020 at 1.70 USD and decreased by -1.22%. The intraday price range was 1.58 - 1.85 USD and eventually ended the session at 1.62 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 1.00 - 13.08 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
