For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 0.13 3.96 +0 (+0.13%) 07/18 15:14 EDT 1.54 1.80 1.80 159.87
Avon Products Inc
NYSE:AVP
07/18 15:14 EDT
3.96 USD +0 (+0.13%)
OPEN:
3.97
DAY RANGE:
3.89 - 3.98
PE:
-22.62
PB:
-0.74
PS:
0.24
WTD % 1.54
MTD % 1.80
QTD % 1.80
YTD % 159.87
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Jul 17, 2019 at 3.91 USD and went marginally up by 0.77%. The intraday price range was 3.89 - 4.01 USD and eventually ended the session at 3.95 USD. The stock trade volume was 5.41 M shares. The company's 52-week range is 1.30 - 4.10 USD.
EPC Edgewell P ... 0.11 28.16 +0.03 (+0.11%) 07/18 15:14 EDT -0.32 4.38 4.38 -24.69
Edgewell Personal Care Co
NYSE:EPC
07/18 15:14 EDT
28.16 USD +0.03 (+0.11%)
OPEN:
28.06
DAY RANGE:
27.78 - 28.18
PE:
29.86
PB:
1.43
PS:
1.10
WTD % -0.32
MTD % 4.38
QTD % 4.38
YTD % -24.69
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jul 17, 2019 at 27.71 USD and went marginally up by 0.61%. The intraday price range was 27.37 - 28.20 USD and eventually ended the session at 28.13 USD. The stock trade volume was 876,600.00 shares. The company's 52-week range is 26.36 - 59.16 USD.
INGR Ingredion ... 2.14 82.01 +1.72 (+2.14%) 07/18 15:14 EDT -1.85 -2.67 -2.67 -12.16
Ingredion Incorporated
NYSE:INGR
07/18 15:14 EDT
82.01 USD +1.72 (+2.14%)
OPEN:
80.27
DAY RANGE:
80.27 - 82.45
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -1.85
MTD % -2.67
QTD % -2.67
YTD % -12.16
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 17, 2019 at 79.85 USD and went marginally up by 0.59%. The intraday price range was 79.13 - 80.95 USD and eventually ended the session at 80.29 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 75.67 - 107.52 USD.
POST Post Holdi ... 0.94 108.37 +1.01 (+0.94%) 07/18 15:14 EDT -0.64 3.26 3.26 20.45
Post Holdings Inc
NYSE:POST
07/18 15:14 EDT
108.37 USD +1.01 (+0.94%)
OPEN:
107.40
DAY RANGE:
107.40 - 108.64
PE:
30.31
PB:
2.14
PS:
1.28
WTD % -0.64
MTD % 3.26
QTD % 3.26
YTD % 20.45
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jul 17, 2019 at 106.81 USD and went marginally up by 0.51%. The intraday price range was 105.92 - 107.70 USD and eventually ended the session at 107.36 USD. The stock trade volume was 306,700.00 shares. The company's 52-week range is 83.88 - 113.73 USD.
TR Tootsie Ro ... -0.03 37.69 -0.01 (-0.03%) 07/18 15:14 EDT 2.33 2.09 2.09 16.26
Tootsie Roll Industries Inc
NYSE:TR
07/18 15:14 EDT
37.69 USD -0.01 (-0.03%)
OPEN:
37.72
DAY RANGE:
37.47 - 37.98
PE:
41.38
PB:
2.86
PS:
4.73
WTD % 2.33
MTD % 2.09
QTD % 2.09
YTD % 16.26
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jul 17, 2019 at 37.23 USD and increased by 1.18%. The intraday price range was 37.22 - 37.85 USD and eventually ended the session at 37.70 USD. The stock trade volume was 74,700.00 shares. The company's 52-week range is 26.96 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.