For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Apr 01st, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Price % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
FLO Flowers Fo ... 1.12 20.75 +0.23 (+1.12%) Market Close 04/01 6.19 1.12 1.12 -4.55
Flowers Foods Inc
NYSE:FLO
Market Close 04/01
20.75 USD +0.23 (+1.12%)
OPEN:
20.04
DAY RANGE:
19.81 - 20.94
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 6.19
MTD % 1.12
QTD % 1.12
YTD % -4.55
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Apr 1, 2020 at 20.04 USD and increased by 1.12%. The intraday price range was 19.81 - 20.94 USD and eventually ended the session at 20.75 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 17.42 - 25.08 USD.
SFM Sprouts Fa ... 0.46 18.68 +0.09 (+0.46%) Market Close 04/01 3.92 0.46 0.46 -3.49
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 04/01
18.68 USD +0.09 (+0.46%)
OPEN:
18.42
DAY RANGE:
18.02 - 19.50
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 3.92
MTD % 0.46
QTD % 0.46
YTD % -3.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Apr 1, 2020 at 18.42 USD and went marginally up by 0.46%. The intraday price range was 18.02 - 19.50 USD and eventually ended the session at 18.68 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 13.00 - 24.06 USD.
HAIN The Hain C ... 0.35 26.06 +0.09 (+0.35%) Market Close 04/01 2.76 0.35 0.35 0.40
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 04/01
26.06 USD +0.09 (+0.35%)
OPEN:
25.44
DAY RANGE:
25.25 - 26.34
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 2.76
MTD % 0.35
QTD % 0.35
YTD % 0.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Apr 1, 2020 at 25.44 USD and went marginally up by 0.35%. The intraday price range was 25.25 - 26.34 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 17.94 - 27.69 USD.
INGR Ingredion ... 0.05 75.54 +0.04 (+0.05%) Market Close 04/01 2.47 0.05 0.05 -18.73
Ingredion Incorporated
NYSE:INGR
Market Close 04/01
75.54 USD +0.04 (+0.05%)
OPEN:
73.46
DAY RANGE:
72.98 - 76.73
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 2.47
MTD % 0.05
QTD % 0.05
YTD % -18.73
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Apr 1, 2020 at 73.46 USD and went marginally up by 0.05%. The intraday price range was 72.98 - 76.73 USD and eventually ended the session at 75.54 USD. The stock trade volume was 569,400.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
TR Tootsie Ro ... -0.17 35.90 -0.06 (-0.17%) Market Close 04/01 -1.18 -0.17 -0.17 5.16
Tootsie Roll Industries Inc
NYSE:TR
Market Close 04/01
35.90 USD -0.06 (-0.17%)
OPEN:
35.48
DAY RANGE:
35.25 - 36.00
PE:
40.14
PB:
2.86
PS:
4.66
WTD % -1.18
MTD % -0.17
QTD % -0.17
YTD % 5.16
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Apr 1, 2020 at 35.48 USD and went marginally down by -0.17%. The intraday price range was 35.25 - 36.00 USD and eventually ended the session at 35.90 USD. The stock trade volume was 283,100.00 shares. The company's 52-week range is 30.92 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved