For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 10.38 1.17 +0.11 (+10.38%) Market Close 07/19 15.84 26.65 26.65 -69.29
Dean Foods Company
NYSE:DF
Market Close 07/19
1.17 USD +0.11 (+10.38%)
OPEN:
1.06
DAY RANGE:
1.04 - 1.18
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 15.84
MTD % 26.65
QTD % 26.65
YTD % -69.29
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 19, 2019 at 1.06 USD and hiked by 10.38%. The intraday price range was 1.04 - 1.18 USD and eventually ended the session at 1.17 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 0.87 - 10.58 USD.
EPC Edgewell P ... 1.96 28.58 +0.55 (+1.96%) Market Close 07/19 1.28 6.05 6.05 -23.48
Edgewell Personal Care Co
NYSE:EPC
Market Close 07/19
28.58 USD +0.55 (+1.96%)
OPEN:
28.00
DAY RANGE:
27.66 - 28.59
PE:
29.86
PB:
1.43
PS:
1.10
WTD % 1.28
MTD % 6.05
QTD % 6.05
YTD % -23.48
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jul 19, 2019 at 28.00 USD and increased by 1.96%. The intraday price range was 27.66 - 28.59 USD and eventually ended the session at 28.58 USD. The stock trade volume was 589,900.00 shares. The company's 52-week range is 26.36 - 59.16 USD.
NUS Nu Skin En ... 4.19 40.99 +1.65 (+4.19%) Market Close 07/19 -9.05 -16.89 -16.89 -33.16
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/19
40.99 USD +1.65 (+4.19%)
OPEN:
39.67
DAY RANGE:
39.55 - 41.34
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -9.05
MTD % -16.89
QTD % -16.89
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 19, 2019 at 39.67 USD and edged higher by 4.19%. The intraday price range was 39.55 - 41.34 USD and eventually ended the session at 40.99 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 35.03 - 88.68 USD.
POST Post Holdi ... 2.72 110.98 +2.94 (+2.72%) Market Close 07/19 2.71 6.74 6.74 24.51
Post Holdings Inc
NYSE:POST
Market Close 07/19
110.98 USD +2.94 (+2.72%)
OPEN:
109.90
DAY RANGE:
109.48 - 111.64
PE:
30.31
PB:
2.14
PS:
1.28
WTD % 2.71
MTD % 6.74
QTD % 6.74
YTD % 24.51
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jul 19, 2019 at 109.90 USD and gained nearly 2.72%. The intraday price range was 109.48 - 111.64 USD and eventually ended the session at 110.98 USD. The stock trade volume was 677,400.00 shares. The company's 52-week range is 83.88 - 113.73 USD.
THS Treehouse ... 1.73 57.09 +0.97 (+1.73%) Market Close 07/19 2.74 5.53 5.53 12.58
Treehouse Foods Inc
NYSE:THS
Market Close 07/19
57.09 USD +0.97 (+1.73%)
OPEN:
56.13
DAY RANGE:
55.77 - 57.34
PE:
-65.87
PB:
1.33
PS:
0.64
WTD % 2.74
MTD % 5.53
QTD % 5.53
YTD % 12.58
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jul 19, 2019 at 56.13 USD and increased by 1.73%. The intraday price range was 55.77 - 57.34 USD and eventually ended the session at 57.09 USD. The stock trade volume was 486,900.00 shares. The company's 52-week range is 41.18 - 67.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.