Popular Screeners
Yesterday's Best Performing stocks in Consumer Staples - SP400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| LW Lamb Westo ... | 2.34 | 82.94 | +1.90 (+2.34%) Market Close 11/15 | 5.05 | 6.28 | 14.05 | 12.75 |
|
|
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 11/15
82.94
USD
+1.90 (+2.34%)
OPEN:
81.20
DAY RANGE:
81.05 - 82.94
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 5.05
MTD % 6.28
QTD % 14.05
YTD % 12.75
* Updated at market close
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Nov 15, 2019 at 81.20 USD and gained nearly 2.34%. The intraday price range was 81.05 - 82.94 USD and eventually ended the session at 82.94 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 58.83 - 83.64 USD.
|
||||||||
| SAM The Boston ... | 0.95 | 366.38 | +3.46 (+0.95%) Market Close 11/15 | 1.22 | -2.16 | 0.63 | 52.13 |
|
|
The Boston Beer Company Inc
NYSE:SAM
Market Close 11/15
366.38
USD
+3.46 (+0.95%)
OPEN:
364.33
DAY RANGE:
360.23 - 367.15
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 1.22
MTD % -2.16
QTD % 0.63
YTD % 52.13
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on Nov 15, 2019 at 364.33 USD and went marginally up by 0.95%. The intraday price range was 360.23 - 367.15 USD and eventually ended the session at 366.38 USD. The stock trade volume was 93,800.00 shares. The company's 52-week range is 230.93 - 444.65 USD.
|
||||||||
| THS Treehouse ... | 0.91 | 49.72 | +0.45 (+0.91%) Market Close 11/15 | 1.28 | -7.96 | -10.33 | -1.95 |
|
|
Treehouse Foods Inc
NYSE:THS
Market Close 11/15
49.72
USD
+0.45 (+0.91%)
OPEN:
49.27
DAY RANGE:
49.10 - 49.97
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 1.28
MTD % -7.96
QTD % -10.33
YTD % -1.95
* Updated at market close
Treehouse Foods Inc (NYSE:THS) opened on Nov 15, 2019 at 49.27 USD and went marginally up by 0.91%. The intraday price range was 49.10 - 49.97 USD and eventually ended the session at 49.72 USD. The stock trade volume was 294,700.00 shares. The company's 52-week range is 44.61 - 67.88 USD.
|
||||||||
| INGR Ingredion ... | 0.62 | 83.84 | +0.52 (+0.62%) Market Close 11/15 | -0.92 | 6.13 | 2.57 | -8.27 |
|
|
Ingredion Incorporated
NYSE:INGR
Market Close 11/15
83.84
USD
+0.52 (+0.62%)
OPEN:
83.44
DAY RANGE:
83.17 - 84.29
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.92
MTD % 6.13
QTD % 2.57
YTD % -8.27
* Updated at market close
Ingredion Incorporated (NYSE:INGR) opened on Nov 15, 2019 at 83.44 USD and went marginally up by 0.62%. The intraday price range was 83.17 - 84.29 USD and eventually ended the session at 83.84 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 73.19 - 106.28 USD.
|
||||||||
| FLO Flowers Fo ... | 0.51 | 21.48 | +0.11 (+0.51%) Market Close 11/15 | 2.78 | -1.10 | -7.13 | 16.30 |
|
|
Flowers Foods Inc
NYSE:FLO
Market Close 11/15
21.48
USD
+0.11 (+0.51%)
OPEN:
21.36
DAY RANGE:
21.33 - 21.48
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 2.78
MTD % -1.10
QTD % -7.13
YTD % 16.30
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on Nov 15, 2019 at 21.36 USD and went marginally up by 0.51%. The intraday price range was 21.33 - 21.48 USD and eventually ended the session at 21.48 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 17.78 - 24.36 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
