For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NUS Nu Skin En ... 3.61 57.70 +2.01 (+3.61%) Market Close 01/19 3.61 5.62 5.62 5.62
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/19
57.70 USD +2.01 (+3.61%)
OPEN:
56.29
DAY RANGE:
55.81 - 57.95
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 3.61
MTD % 5.62
QTD % 5.62
YTD % 5.62
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 19, 2021 at 56.29 USD and scaled up by 3.61%. The intraday price range was 55.81 - 57.95 USD and eventually ended the session at 57.70 USD. The stock trade volume was 295,400.00 shares. The company's 52-week range is 12.31 - 57.95 USD.
CASY Caseys Gen ... 1.37 189.29 +2.56 (+1.37%) Market Close 01/19 1.37 5.97 5.97 5.97
Caseys General Stores Inc
NASDAQ:CASY
Market Close 01/19
189.29 USD +2.56 (+1.37%)
OPEN:
188.23
DAY RANGE:
186.48 - 191.76
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 1.37
MTD % 5.97
QTD % 5.97
YTD % 5.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 19, 2021 at 188.23 USD and increased by 1.37%. The intraday price range was 186.48 - 191.76 USD and eventually ended the session at 189.29 USD. The stock trade volume was 300,500.00 shares. The company's 52-week range is 114.01 - 196.58 USD.
SFM Sprouts Fa ... 1.29 21.19 +0.27 (+1.29%) Market Close 01/19 1.29 5.42 5.42 5.42
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/19
21.19 USD +0.27 (+1.29%)
OPEN:
21.02
DAY RANGE:
20.54 - 21.57
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 1.29
MTD % 5.42
QTD % 5.42
YTD % 5.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 19, 2021 at 21.02 USD and increased by 1.29%. The intraday price range was 20.54 - 21.57 USD and eventually ended the session at 21.19 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 13.00 - 28.00 USD.
THS Treehouse ... 1.25 39.76 +0.49 (+1.25%) Market Close 01/19 1.25 -6.43 -6.43 -6.43
Treehouse Foods Inc
NYSE:THS
Market Close 01/19
39.76 USD +0.49 (+1.25%)
OPEN:
39.49
DAY RANGE:
39.07 - 40.42
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 1.25
MTD % -6.43
QTD % -6.43
YTD % -6.43
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jan 19, 2021 at 39.49 USD and increased by 1.25%. The intraday price range was 39.07 - 40.42 USD and eventually ended the session at 39.76 USD. The stock trade volume was 628,000.00 shares. The company's 52-week range is 33.50 - 53.98 USD.
SAM The Boston ... 1.17 917.79 +10.57 (+1.17%) Market Close 01/19 1.17 -7.69 -7.69 -7.69
The Boston Beer Company Inc
NYSE:SAM
Market Close 01/19
917.79 USD +10.57 (+1.17%)
OPEN:
907.00
DAY RANGE:
903.82 - 921.78
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 1.17
MTD % -7.69
QTD % -7.69
YTD % -7.69
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jan 19, 2021 at 907.00 USD and increased by 1.17%. The intraday price range was 903.82 - 921.78 USD and eventually ended the session at 917.79 USD. The stock trade volume was 88,700.00 shares. The company's 52-week range is 290.02 - 1,092.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.