For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
POST Post Holdi ... 1.34 112.06 +1.48 (+1.34%) Market Close 01/17 4.51 2.71 2.71 2.71
Post Holdings Inc
NYSE:POST
Market Close 01/17
112.06 USD +1.48 (+1.34%)
OPEN:
110.75
DAY RANGE:
110.32 - 112.16
PE:
42.96
PB:
2.14
PS:
1.30
WTD % 4.51
MTD % 2.71
QTD % 2.71
YTD % 2.71
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jan 17, 2020 at 110.75 USD and increased by 1.34%. The intraday price range was 110.32 - 112.16 USD and eventually ended the session at 112.06 USD. The stock trade volume was 338,400.00 shares. The company's 52-week range is 91.14 - 113.73 USD.
CASY Caseys Gen ... 1.01 168.82 +1.68 (+1.01%) Market Close 01/17 0.48 6.18 6.18 6.18
Caseys General Stores Inc
NASDAQ:CASY
Market Close 01/17
168.82 USD +1.68 (+1.01%)
OPEN:
167.99
DAY RANGE:
166.85 - 170.71
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 0.48
MTD % 6.18
QTD % 6.18
YTD % 6.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 17, 2020 at 167.99 USD and increased by 1.01%. The intraday price range was 166.85 - 170.71 USD and eventually ended the session at 168.82 USD. The stock trade volume was 305,600.00 shares. The company's 52-week range is 122.86 - 179.21 USD.
ENR Energizer ... 0.26 49.31 +0.13 (+0.26%) Market Close 01/17 1.71 -1.81 -1.81 -1.81
Energizer Holdings Inc
NYSE:ENR
Market Close 01/17
49.31 USD +0.13 (+0.26%)
OPEN:
48.95
DAY RANGE:
48.38 - 49.78
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 1.71
MTD % -1.81
QTD % -1.81
YTD % -1.81
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jan 17, 2020 at 48.95 USD and went marginally up by 0.26%. The intraday price range was 48.38 - 49.78 USD and eventually ended the session at 49.31 USD. The stock trade volume was 934,800.00 shares. The company's 52-week range is 32.54 - 53.03 USD.
SAM The Boston ... 0.21 386.60 +0.80 (+0.21%) Market Close 01/17 5.07 2.32 2.32 2.32
The Boston Beer Company Inc
NYSE:SAM
Market Close 01/17
386.60 USD +0.80 (+0.21%)
OPEN:
388.90
DAY RANGE:
383.01 - 388.92
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 5.07
MTD % 2.32
QTD % 2.32
YTD % 2.32
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jan 17, 2020 at 388.90 USD and went marginally up by 0.21%. The intraday price range was 383.01 - 388.92 USD and eventually ended the session at 386.60 USD. The stock trade volume was 94,700.00 shares. The company's 52-week range is 232.16 - 444.65 USD.
THS Treehouse ... -0.04 47.41 -0.02 (-0.04%) Market Close 01/17 2.93 -2.25 -2.25 -2.25
Treehouse Foods Inc
NYSE:THS
Market Close 01/17
47.41 USD -0.02 (-0.04%)
OPEN:
47.41
DAY RANGE:
47.02 - 47.56
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 2.93
MTD % -2.25
QTD % -2.25
YTD % -2.25
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jan 17, 2020 at 47.41 USD and went marginally down by -0.04%. The intraday price range was 47.02 - 47.56 USD and eventually ended the session at 47.41 USD. The stock trade volume was 212,700.00 shares. The company's 52-week range is 44.61 - 67.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.