For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HAIN The Hain C ... 1.10 21.96 +0.24 (+1.10%) Market Close 09/13 11.93 15.28 0.27 38.46
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 09/13
21.96 USD +0.24 (+1.10%)
OPEN:
21.75
DAY RANGE:
21.70 - 22.00
PE:
-12.44
PB:
1.50
PS:
0.99
WTD % 11.93
MTD % 15.28
QTD % 0.27
YTD % 38.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Sep 13, 2019 at 21.75 USD and increased by 1.10%. The intraday price range was 21.70 - 22.00 USD and eventually ended the session at 21.96 USD. The stock trade volume was 647,600.00 shares. The company's 52-week range is 14.45 - 28.25 USD.
INGR Ingredion ... 1.04 83.60 +0.86 (+1.04%) Market Close 09/13 5.60 8.19 1.35 -8.53
Ingredion Incorporated
NYSE:INGR
Market Close 09/13
83.60 USD +0.86 (+1.04%)
OPEN:
83.00
DAY RANGE:
82.39 - 84.10
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 5.60
MTD % 8.19
QTD % 1.35
YTD % -8.53
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Sep 13, 2019 at 83.00 USD and increased by 1.04%. The intraday price range was 82.39 - 84.10 USD and eventually ended the session at 83.60 USD. The stock trade volume was 563,500.00 shares. The company's 52-week range is 73.19 - 107.52 USD.
SAFM Sanderson ... 4.18 149.93 +6.02 (+4.18%) Market Close 09/13 -2.95 0.21 9.79 51.00
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 09/13
149.93 USD +6.02 (+4.18%)
OPEN:
144.25
DAY RANGE:
144.25 - 150.50
PE:
85.08
PB:
1.62
PS:
0.87
WTD % -2.95
MTD % 0.21
QTD % 9.79
YTD % 51.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Sep 13, 2019 at 144.25 USD and edged higher by 4.18%. The intraday price range was 144.25 - 150.50 USD and eventually ended the session at 149.93 USD. The stock trade volume was 371,600.00 shares. The company's 52-week range is 93.98 - 158.32 USD.
SFM Sprouts Fa ... 1.72 20.08 +0.34 (+1.72%) Market Close 09/13 8.60 11.87 6.30 -14.59
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 09/13
20.08 USD +0.34 (+1.72%)
OPEN:
19.70
DAY RANGE:
19.70 - 20.10
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 8.60
MTD % 11.87
QTD % 6.30
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Sep 13, 2019 at 19.70 USD and increased by 1.72%. The intraday price range was 19.70 - 20.10 USD and eventually ended the session at 20.08 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 16.46 - 28.69 USD.
TR Tootsie Ro ... 0.93 38.03 +0.35 (+0.93%) Market Close 09/13 0.88 3.68 2.98 17.28
Tootsie Roll Industries Inc
NYSE:TR
Market Close 09/13
38.03 USD +0.35 (+0.93%)
OPEN:
37.42
DAY RANGE:
37.20 - 38.46
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 0.88
MTD % 3.68
QTD % 2.98
YTD % 17.28
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Sep 13, 2019 at 37.42 USD and went marginally up by 0.93%. The intraday price range was 37.20 - 38.46 USD and eventually ended the session at 38.03 USD. The stock trade volume was 107,500.00 shares. The company's 52-week range is 27.26 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.