For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Consumer Staples - SP400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TR Tootsie Ro ... 0.39 31.06 +0.12 (+0.39%) Market Close 10/19 0.39 0.52 0.52 -9.02
Tootsie Roll Industries Inc
NYSE:TR
Market Close 10/19
31.06 USD +0.12 (+0.39%)
OPEN:
30.85
DAY RANGE:
30.74 - 31.24
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 0.39
MTD % 0.52
QTD % 0.52
YTD % -9.02
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Oct 19, 2020 at 30.85 USD and went marginally up by 0.39%. The intraday price range was 30.74 - 31.24 USD and eventually ended the session at 31.06 USD. The stock trade volume was 191,200.00 shares. The company's 52-week range is 28.99 - 38.92 USD.
THS Treehouse ... 0.20 40.33 +0.08 (+0.20%) Market Close 10/19 0.20 -0.49 -0.49 -16.85
Treehouse Foods Inc
NYSE:THS
Market Close 10/19
40.33 USD +0.08 (+0.20%)
OPEN:
40.42
DAY RANGE:
40.01 - 40.71
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 0.20
MTD % -0.49
QTD % -0.49
YTD % -16.85
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Oct 19, 2020 at 40.42 USD and went marginally up by 0.20%. The intraday price range was 40.01 - 40.71 USD and eventually ended the session at 40.33 USD. The stock trade volume was 631,400.00 shares. The company's 52-week range is 33.50 - 56.03 USD.
LANC Lancaster ... -0.06 174.50 -0.11 (-0.06%) Market Close 10/19 -0.06 -2.40 -2.40 8.99
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 10/19
174.50 USD -0.11 (-0.06%)
OPEN:
174.72
DAY RANGE:
172.45 - 176.85
PE:
28.75
PB:
5.83
PS:
3.33
WTD % -0.06
MTD % -2.40
QTD % -2.40
YTD % 8.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Oct 19, 2020 at 174.72 USD and went marginally down by -0.06%. The intraday price range was 172.45 - 176.85 USD and eventually ended the session at 174.50 USD. The stock trade volume was 89,900.00 shares. The company's 52-week range is 114.55 - 184.97 USD.
NUS Nu Skin En ... -0.44 53.92 -0.24 (-0.44%) Market Close 10/19 -0.44 7.65 7.65 31.58
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 10/19
53.92 USD -0.24 (-0.44%)
OPEN:
54.10
DAY RANGE:
53.83 - 54.95
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -0.44
MTD % 7.65
QTD % 7.65
YTD % 31.58
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Oct 19, 2020 at 54.10 USD and went marginally down by -0.44%. The intraday price range was 53.83 - 54.95 USD and eventually ended the session at 53.92 USD. The stock trade volume was 225,200.00 shares. The company's 52-week range is 12.31 - 57.01 USD.
INGR Ingredion ... -0.88 78.56 -0.70 (-0.88%) Market Close 10/19 -0.88 3.81 3.81 -15.48
Ingredion Incorporated
NYSE:INGR
Market Close 10/19
78.56 USD -0.70 (-0.88%)
OPEN:
79.55
DAY RANGE:
78.36 - 79.87
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.88
MTD % 3.81
QTD % 3.81
YTD % -15.48
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Oct 19, 2020 at 79.55 USD and went marginally down by -0.88%. The intraday price range was 78.36 - 79.87 USD and eventually ended the session at 78.56 USD. The stock trade volume was 335,900.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.