For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 0.03 22.11 -0.04 (-0.18%) Market Close 01/17 1.56 1.70 1.70 1.70
Flowers Foods Inc
NYSE:FLO
Market Close 01/17
22.11 USD -0.04 (-0.18%)
OPEN:
22.17
DAY RANGE:
22.04 - 22.20
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 1.56
MTD % 1.70
QTD % 1.70
YTD % 1.70
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jan 17, 2020 at 22.17 USD and went marginally down by -0.18%. The intraday price range was 22.04 - 22.20 USD and eventually ended the session at 22.11 USD. The stock trade volume was 599,200.00 shares. The company's 52-week range is 19.06 - 24.36 USD.
ENR Energizer ... 0.03 49.31 +0.13 (+0.26%) Market Close 01/17 1.71 -1.81 -1.81 -1.81
Energizer Holdings Inc
NYSE:ENR
Market Close 01/17
49.31 USD +0.13 (+0.26%)
OPEN:
48.95
DAY RANGE:
48.38 - 49.78
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 1.71
MTD % -1.81
QTD % -1.81
YTD % -1.81
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jan 17, 2020 at 48.95 USD and went marginally up by 0.26%. The intraday price range was 48.38 - 49.78 USD and eventually ended the session at 49.31 USD. The stock trade volume was 934,800.00 shares. The company's 52-week range is 32.54 - 53.03 USD.
NUS Nu Skin En ... 0.03 42.32 -0.19 (-0.45%) Market Close 01/17 3.75 3.27 3.27 3.27
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/17
42.32 USD -0.19 (-0.45%)
OPEN:
42.68
DAY RANGE:
42.12 - 42.97
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 3.75
MTD % 3.27
QTD % 3.27
YTD % 3.27
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 17, 2020 at 42.68 USD and went marginally down by -0.45%. The intraday price range was 42.12 - 42.97 USD and eventually ended the session at 42.32 USD. The stock trade volume was 337,700.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
INGR Ingredion ... 0.03 92.58 -0.30 (-0.32%) Market Close 01/17 1.17 -0.40 -0.40 -0.40
Ingredion Incorporated
NYSE:INGR
Market Close 01/17
92.58 USD -0.30 (-0.32%)
OPEN:
92.90
DAY RANGE:
92.35 - 93.14
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 1.17
MTD % -0.40
QTD % -0.40
YTD % -0.40
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jan 17, 2020 at 92.90 USD and went marginally down by -0.32%. The intraday price range was 92.35 - 93.14 USD and eventually ended the session at 92.58 USD. The stock trade volume was 517,400.00 shares. The company's 52-week range is 73.19 - 99.91 USD.
LANC Lancaster ... 0.02 160.40 -1.17 (-0.72%) Market Close 01/17 0.95 0.19 0.19 0.19
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 01/17
160.40 USD -1.17 (-0.72%)
OPEN:
162.63
DAY RANGE:
160.33 - 162.80
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.95
MTD % 0.19
QTD % 0.19
YTD % 0.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jan 17, 2020 at 162.63 USD and went marginally down by -0.72%. The intraday price range was 160.33 - 162.80 USD and eventually ended the session at 160.40 USD. The stock trade volume was 84,500.00 shares. The company's 52-week range is 133.77 - 177.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.