For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 0.03 39.47 -0.77 (-1.91%) Market Close 07/19 -2.18 2.15 2.15 -12.58
Energizer Holdings Inc
NYSE:ENR
Market Close 07/19
39.47 USD -0.77 (-1.91%)
OPEN:
40.23
DAY RANGE:
39.34 - 40.61
PE:
95.60
PB:
143.08
PS:
1.53
WTD % -2.18
MTD % 2.15
QTD % 2.15
YTD % -12.58
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 19, 2019 at 40.23 USD and decreased by -1.91%. The intraday price range was 39.34 - 40.61 USD and eventually ended the session at 39.47 USD. The stock trade volume was 850,600.00 shares. The company's 52-week range is 37.39 - 65.57 USD.
FLO Flowers Fo ... 0.03 23.49 -0.10 (-0.42%) Market Close 07/19 0.73 0.95 0.95 27.18
Flowers Foods Inc
NYSE:FLO
Market Close 07/19
23.49 USD -0.10 (-0.42%)
OPEN:
23.60
DAY RANGE:
23.48 - 23.75
PE:
26.67
PB:
3.07
PS:
1.14
WTD % 0.73
MTD % 0.95
QTD % 0.95
YTD % 27.18
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jul 19, 2019 at 23.60 USD and went marginally down by -0.42%. The intraday price range was 23.48 - 23.75 USD and eventually ended the session at 23.49 USD. The stock trade volume was 606,900.00 shares. The company's 52-week range is 17.78 - 23.95 USD.
INGR Ingredion ... 0.03 81.00 -0.79 (-0.97%) Market Close 07/19 -0.98 -1.81 -1.81 -11.38
Ingredion Incorporated
NYSE:INGR
Market Close 07/19
81.00 USD -0.79 (-0.97%)
OPEN:
81.71
DAY RANGE:
80.68 - 82.48
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -0.98
MTD % -1.81
QTD % -1.81
YTD % -11.38
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 19, 2019 at 81.71 USD and went marginally down by -0.97%. The intraday price range was 80.68 - 82.48 USD and eventually ended the session at 81.00 USD. The stock trade volume was 595,400.00 shares. The company's 52-week range is 75.67 - 107.52 USD.
LANC Lancaster ... 0.02 150.17 -0.63 (-0.42%) Market Close 07/19 1.47 1.06 1.06 -15.09
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 07/19
150.17 USD -0.63 (-0.42%)
OPEN:
150.56
DAY RANGE:
149.36 - 151.41
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 1.47
MTD % 1.06
QTD % 1.06
YTD % -15.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jul 19, 2019 at 150.56 USD and went marginally down by -0.42%. The intraday price range was 149.36 - 151.41 USD and eventually ended the session at 150.17 USD. The stock trade volume was 91,900.00 shares. The company's 52-week range is 137.97 - 194.38 USD.
NUS Nu Skin En ... 0.03 40.99 +1.65 (+4.19%) Market Close 07/19 -9.05 -16.89 -16.89 -33.16
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/19
40.99 USD +1.65 (+4.19%)
OPEN:
39.67
DAY RANGE:
39.55 - 41.34
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -9.05
MTD % -16.89
QTD % -16.89
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 19, 2019 at 39.67 USD and edged higher by 4.19%. The intraday price range was 39.55 - 41.34 USD and eventually ended the session at 40.99 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 35.03 - 88.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.