For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 0.03 21.48 +0.11 (+0.51%) Market Close 11/15 2.78 -1.10 -7.13 16.30
Flowers Foods Inc
NYSE:FLO
Market Close 11/15
21.48 USD +0.11 (+0.51%)
OPEN:
21.36
DAY RANGE:
21.33 - 21.48
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 2.78
MTD % -1.10
QTD % -7.13
YTD % 16.30
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Nov 15, 2019 at 21.36 USD and went marginally up by 0.51%. The intraday price range was 21.33 - 21.48 USD and eventually ended the session at 21.48 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 17.78 - 24.36 USD.
ENR Energizer ... 0.03 48.81 +0.21 (+0.43%) Market Close 11/15 12.47 14.87 12.00 8.11
Energizer Holdings Inc
NYSE:ENR
Market Close 11/15
48.81 USD +0.21 (+0.43%)
OPEN:
48.70
DAY RANGE:
48.50 - 49.70
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 12.47
MTD % 14.87
QTD % 12.00
YTD % 8.11
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Nov 15, 2019 at 48.70 USD and went marginally up by 0.43%. The intraday price range was 48.50 - 49.70 USD and eventually ended the session at 48.81 USD. The stock trade volume was 867,300.00 shares. The company's 52-week range is 32.54 - 57.85 USD.
NUS Nu Skin En ... 0.03 39.25 +0.18 (+0.46%) Market Close 11/15 -5.01 -11.96 -7.71 -36.00
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 11/15
39.25 USD +0.18 (+0.46%)
OPEN:
39.25
DAY RANGE:
38.80 - 39.59
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -5.01
MTD % -11.96
QTD % -7.71
YTD % -36.00
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Nov 15, 2019 at 39.25 USD and went marginally up by 0.46%. The intraday price range was 38.80 - 39.59 USD and eventually ended the session at 39.25 USD. The stock trade volume was 409,900.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
INGR Ingredion ... 0.03 83.84 +0.52 (+0.62%) Market Close 11/15 -0.92 6.13 2.57 -8.27
Ingredion Incorporated
NYSE:INGR
Market Close 11/15
83.84 USD +0.52 (+0.62%)
OPEN:
83.44
DAY RANGE:
83.17 - 84.29
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.92
MTD % 6.13
QTD % 2.57
YTD % -8.27
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Nov 15, 2019 at 83.44 USD and went marginally up by 0.62%. The intraday price range was 83.17 - 84.29 USD and eventually ended the session at 83.84 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 73.19 - 106.28 USD.
LANC Lancaster ... 0.02 156.34 +0.28 (+0.18%) Market Close 11/15 -0.06 12.33 12.76 -11.60
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 11/15
156.34 USD +0.28 (+0.18%)
OPEN:
156.24
DAY RANGE:
155.00 - 156.86
PE:
28.75
PB:
5.83
PS:
3.33
WTD % -0.06
MTD % 12.33
QTD % 12.76
YTD % -11.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Nov 15, 2019 at 156.24 USD and went marginally up by 0.18%. The intraday price range was 155.00 - 156.86 USD and eventually ended the session at 156.34 USD. The stock trade volume was 121,900.00 shares. The company's 52-week range is 133.77 - 194.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.