For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 0.03 22.44 +0.29 (+1.31%) Market Close 01/22 0.40 -0.84 -0.84 -0.84
Flowers Foods Inc
NYSE:FLO
Market Close 01/22
22.44 USD +0.29 (+1.31%)
OPEN:
22.16
DAY RANGE:
22.07 - 22.52
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 0.40
MTD % -0.84
QTD % -0.84
YTD % -0.84
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jan 22, 2021 at 22.16 USD and increased by 1.31%. The intraday price range was 22.07 - 22.52 USD and eventually ended the session at 22.44 USD. The stock trade volume was 844,600.00 shares. The company's 52-week range is 17.42 - 25.15 USD.
ENR Energizer ... 0.03 48.00 +0.18 (+0.38%) Market Close 01/22 -0.02 13.80 13.80 13.80
Energizer Holdings Inc
NYSE:ENR
Market Close 01/22
48.00 USD +0.18 (+0.38%)
OPEN:
47.75
DAY RANGE:
47.48 - 48.24
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -0.02
MTD % 13.80
QTD % 13.80
YTD % 13.80
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jan 22, 2021 at 47.75 USD and went marginally up by 0.38%. The intraday price range was 47.48 - 48.24 USD and eventually ended the session at 48.00 USD. The stock trade volume was 251,400.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
NUS Nu Skin En ... 0.03 57.82 -0.21 (-0.36%) Market Close 01/22 3.82 5.84 5.84 5.84
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/22
57.82 USD -0.21 (-0.36%)
OPEN:
57.75
DAY RANGE:
57.30 - 58.80
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 3.82
MTD % 5.84
QTD % 5.84
YTD % 5.84
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 22, 2021 at 57.75 USD and went marginally down by -0.36%. The intraday price range was 57.30 - 58.80 USD and eventually ended the session at 57.82 USD. The stock trade volume was 234,100.00 shares. The company's 52-week range is 12.31 - 59.71 USD.
INGR Ingredion ... 0.03 77.07 -0.41 (-0.53%) Market Close 01/22 -1.15 -2.03 -2.03 -2.03
Ingredion Incorporated
NYSE:INGR
Market Close 01/22
77.07 USD -0.41 (-0.53%)
OPEN:
77.05
DAY RANGE:
76.60 - 77.41
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -1.15
MTD % -2.03
QTD % -2.03
YTD % -2.03
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jan 22, 2021 at 77.05 USD and went marginally down by -0.53%. The intraday price range was 76.60 - 77.41 USD and eventually ended the session at 77.07 USD. The stock trade volume was 416,300.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
LANC Lancaster ... 0.02 174.46 0.00 (0.00%) Market Close 01/22 0.11 -5.05 -5.05 -5.05
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 01/22
174.46 USD 0.00 (0.00%)
OPEN:
173.51
DAY RANGE:
173.51 - 177.23
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.11
MTD % -5.05
QTD % -5.05
YTD % -5.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jan 22, 2021 at 173.51 USD and showed a change of 0.00%. The intraday price range was 173.51 - 177.23 USD and eventually ended the session at 174.46 USD. The stock trade volume was 82,300.00 shares. The company's 52-week range is 114.55 - 184.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.