For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 0.03 45.31 +0.33 (+0.73%) Market Close 09/13 11.49 17.69 17.26 0.35
Energizer Holdings Inc
NYSE:ENR
Market Close 09/13
45.31 USD +0.33 (+0.73%)
OPEN:
45.04
DAY RANGE:
44.41 - 45.55
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 11.49
MTD % 17.69
QTD % 17.26
YTD % 0.35
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Sep 13, 2019 at 45.04 USD and went marginally up by 0.73%. The intraday price range was 44.41 - 45.55 USD and eventually ended the session at 45.31 USD. The stock trade volume was 956,000.00 shares. The company's 52-week range is 32.54 - 64.00 USD.
FLO Flowers Fo ... 0.03 22.32 -0.11 (-0.49%) Market Close 09/13 -1.80 -2.11 -4.08 20.84
Flowers Foods Inc
NYSE:FLO
Market Close 09/13
22.32 USD -0.11 (-0.49%)
OPEN:
22.30
DAY RANGE:
22.27 - 22.56
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -1.80
MTD % -2.11
QTD % -4.08
YTD % 20.84
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Sep 13, 2019 at 22.30 USD and went marginally down by -0.49%. The intraday price range was 22.27 - 22.56 USD and eventually ended the session at 22.32 USD. The stock trade volume was 780,700.00 shares. The company's 52-week range is 17.78 - 24.36 USD.
INGR Ingredion ... 0.03 83.60 +0.86 (+1.04%) Market Close 09/13 5.60 8.19 1.35 -8.53
Ingredion Incorporated
NYSE:INGR
Market Close 09/13
83.60 USD +0.86 (+1.04%)
OPEN:
83.00
DAY RANGE:
82.39 - 84.10
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 5.60
MTD % 8.19
QTD % 1.35
YTD % -8.53
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Sep 13, 2019 at 83.00 USD and increased by 1.04%. The intraday price range was 82.39 - 84.10 USD and eventually ended the session at 83.60 USD. The stock trade volume was 563,500.00 shares. The company's 52-week range is 73.19 - 107.52 USD.
LANC Lancaster ... 0.02 146.01 -0.17 (-0.12%) Market Close 09/13 -1.00 0.08 -1.74 -17.44
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 09/13
146.01 USD -0.17 (-0.12%)
OPEN:
145.95
DAY RANGE:
144.94 - 147.72
PE:
27.12
PB:
5.62
PS:
3.12
WTD % -1.00
MTD % 0.08
QTD % -1.74
YTD % -17.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Sep 13, 2019 at 145.95 USD and went marginally down by -0.12%. The intraday price range was 144.94 - 147.72 USD and eventually ended the session at 146.01 USD. The stock trade volume was 129,100.00 shares. The company's 52-week range is 138.90 - 194.38 USD.
NUS Nu Skin En ... 0.03 44.02 -0.26 (-0.59%) Market Close 09/13 2.52 8.37 -10.75 -28.22
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 09/13
44.02 USD -0.26 (-0.59%)
OPEN:
44.28
DAY RANGE:
43.91 - 44.88
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 2.52
MTD % 8.37
QTD % -10.75
YTD % -28.22
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Sep 13, 2019 at 44.28 USD and went marginally down by -0.59%. The intraday price range was 43.91 - 44.88 USD and eventually ended the session at 44.02 USD. The stock trade volume was 383,400.00 shares. The company's 52-week range is 35.03 - 85.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.