For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 0.03 22.20 -0.05 (-0.22%) Market Close 07/02 0.91 -0.72 -0.72 2.12
Flowers Foods Inc
NYSE:FLO
Market Close 07/02
22.20 USD -0.05 (-0.22%)
OPEN:
22.42
DAY RANGE:
22.16 - 22.50
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 0.91
MTD % -0.72
QTD % -0.72
YTD % 2.12
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jul 2, 2020 at 22.42 USD and went marginally down by -0.22%. The intraday price range was 22.16 - 22.50 USD and eventually ended the session at 22.20 USD. The stock trade volume was 683,700.00 shares. The company's 52-week range is 17.42 - 25.08 USD.
ENR Energizer ... 0.03 48.05 +1.23 (+2.63%) Market Close 07/02 6.12 1.18 1.18 -4.32
Energizer Holdings Inc
NYSE:ENR
Market Close 07/02
48.05 USD +1.23 (+2.63%)
OPEN:
47.49
DAY RANGE:
47.49 - 49.17
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 6.12
MTD % 1.18
QTD % 1.18
YTD % -4.32
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 2, 2020 at 47.49 USD and gained nearly 2.63%. The intraday price range was 47.49 - 49.17 USD and eventually ended the session at 48.05 USD. The stock trade volume was 589,800.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
NUS Nu Skin En ... 0.03 48.02 +9.57 (+24.89%) Market Close 07/02 27.75 25.61 25.61 17.18
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/02
48.02 USD +9.57 (+24.89%)
OPEN:
44.95
DAY RANGE:
44.30 - 48.61
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 27.75
MTD % 25.61
QTD % 25.61
YTD % 17.18
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 2, 2020 at 44.95 USD and increased exponentially by 24.89%. The intraday price range was 44.30 - 48.61 USD and eventually ended the session at 48.02 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 12.31 - 49.24 USD.
INGR Ingredion ... 0.03 83.84 +2.70 (+3.33%) Market Close 07/02 4.98 1.01 1.01 -9.80
Ingredion Incorporated
NYSE:INGR
Market Close 07/02
83.84 USD +2.70 (+3.33%)
OPEN:
82.12
DAY RANGE:
82.12 - 84.17
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 4.98
MTD % 1.01
QTD % 1.01
YTD % -9.80
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 2, 2020 at 82.12 USD and scaled up by 3.33%. The intraday price range was 82.12 - 84.17 USD and eventually ended the session at 83.84 USD. The stock trade volume was 699,500.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
LANC Lancaster ... 0.02 157.55 +2.66 (+1.72%) Market Close 07/02 7.16 1.65 1.65 -1.59
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 07/02
157.55 USD +2.66 (+1.72%)
OPEN:
157.16
DAY RANGE:
156.83 - 159.31
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 7.16
MTD % 1.65
QTD % 1.65
YTD % -1.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jul 2, 2020 at 157.16 USD and increased by 1.72%. The intraday price range was 156.83 - 159.31 USD and eventually ended the session at 157.55 USD. The stock trade volume was 122,100.00 shares. The company's 52-week range is 114.55 - 168.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.