For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... 0.03 40.32 -0.26 (-0.64%) Market Close 07/16 -0.07 4.35 4.35 -10.70
Energizer Holdings Inc
NYSE:ENR
Market Close 07/16
40.32 USD -0.26 (-0.64%)
OPEN:
40.48
DAY RANGE:
40.13 - 40.84
PE:
95.60
PB:
143.08
PS:
1.53
WTD % -0.07
MTD % 4.35
QTD % 4.35
YTD % -10.70
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 16, 2019 at 40.48 USD and went marginally down by -0.64%. The intraday price range was 40.13 - 40.84 USD and eventually ended the session at 40.32 USD. The stock trade volume was 590,300.00 shares. The company's 52-week range is 37.39 - 65.57 USD.
FLO Flowers Fo ... 0.03 23.41 +0.02 (+0.09%) Market Close 07/16 0.39 0.60 0.60 26.75
Flowers Foods Inc
NYSE:FLO
Market Close 07/16
23.41 USD +0.02 (+0.09%)
OPEN:
23.40
DAY RANGE:
23.31 - 23.47
PE:
26.67
PB:
3.07
PS:
1.14
WTD % 0.39
MTD % 0.60
QTD % 0.60
YTD % 26.75
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jul 16, 2019 at 23.40 USD and went marginally up by 0.09%. The intraday price range was 23.31 - 23.47 USD and eventually ended the session at 23.41 USD. The stock trade volume was 517,300.00 shares. The company's 52-week range is 17.78 - 23.95 USD.
INGR Ingredion ... 0.03 79.82 -0.93 (-1.15%) Market Close 07/16 -2.42 -3.24 -3.24 -12.67
Ingredion Incorporated
NYSE:INGR
Market Close 07/16
79.82 USD -0.93 (-1.15%)
OPEN:
80.89
DAY RANGE:
79.43 - 80.91
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -2.42
MTD % -3.24
QTD % -3.24
YTD % -12.67
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 16, 2019 at 80.89 USD and decreased by -1.15%. The intraday price range was 79.43 - 80.91 USD and eventually ended the session at 79.82 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 75.67 - 107.52 USD.
LANC Lancaster ... 0.02 147.99 -0.23 (-0.16%) Market Close 07/16 -0.01 -0.41 -0.41 -16.32
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 07/16
147.99 USD -0.23 (-0.16%)
OPEN:
148.31
DAY RANGE:
147.69 - 149.14
PE:
28.75
PB:
5.83
PS:
3.33
WTD % -0.01
MTD % -0.41
QTD % -0.41
YTD % -16.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jul 16, 2019 at 148.31 USD and went marginally down by -0.16%. The intraday price range was 147.69 - 149.14 USD and eventually ended the session at 147.99 USD. The stock trade volume was 103,100.00 shares. The company's 52-week range is 137.97 - 194.38 USD.
NUS Nu Skin En ... 0.03 45.51 +1.48 (+3.36%) Market Close 07/16 0.98 -7.73 -7.73 -25.79
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/16
45.51 USD +1.48 (+3.36%)
OPEN:
43.80
DAY RANGE:
43.57 - 45.75
PE:
20.54
PB:
4.36
PS:
0.99
WTD % 0.98
MTD % -7.73
QTD % -7.73
YTD % -25.79
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 16, 2019 at 43.80 USD and scaled up by 3.36%. The intraday price range was 43.57 - 45.75 USD and eventually ended the session at 45.51 USD. The stock trade volume was 438,700.00 shares. The company's 52-week range is 43.57 - 88.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.