For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 0.03 24.25 -0.41 (-1.66%) Market Close 10/20 -2.53 -0.33 -0.33 11.55
Flowers Foods Inc
NYSE:FLO
Market Close 10/20
24.25 USD -0.41 (-1.66%)
OPEN:
24.71
DAY RANGE:
24.16 - 24.74
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.53
MTD % -0.33
QTD % -0.33
YTD % 11.55
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Oct 20, 2020 at 24.71 USD and decreased by -1.66%. The intraday price range was 24.16 - 24.74 USD and eventually ended the session at 24.25 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 17.42 - 25.15 USD.
ENR Energizer ... 0.03 41.12 +0.14 (+0.34%) Market Close 10/20 -1.25 5.06 5.06 -18.12
Energizer Holdings Inc
NYSE:ENR
Market Close 10/20
41.12 USD +0.14 (+0.34%)
OPEN:
41.36
DAY RANGE:
41.04 - 41.93
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -1.25
MTD % 5.06
QTD % 5.06
YTD % -18.12
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Oct 20, 2020 at 41.36 USD and went marginally up by 0.34%. The intraday price range was 41.04 - 41.93 USD and eventually ended the session at 41.12 USD. The stock trade volume was 271,800.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
NUS Nu Skin En ... 0.03 53.40 -0.52 (-0.96%) Market Close 10/20 -1.40 6.61 6.61 30.31
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 10/20
53.40 USD -0.52 (-0.96%)
OPEN:
53.94
DAY RANGE:
53.37 - 54.57
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -1.40
MTD % 6.61
QTD % 6.61
YTD % 30.31
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Oct 20, 2020 at 53.94 USD and went marginally down by -0.96%. The intraday price range was 53.37 - 54.57 USD and eventually ended the session at 53.40 USD. The stock trade volume was 233,500.00 shares. The company's 52-week range is 12.31 - 57.01 USD.
INGR Ingredion ... 0.03 76.92 -1.64 (-2.09%) Market Close 10/20 -2.95 1.64 1.64 -17.25
Ingredion Incorporated
NYSE:INGR
Market Close 10/20
76.92 USD -1.64 (-2.09%)
OPEN:
79.18
DAY RANGE:
76.56 - 79.56
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -2.95
MTD % 1.64
QTD % 1.64
YTD % -17.25
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Oct 20, 2020 at 79.18 USD and fell by -2.09%. The intraday price range was 76.56 - 79.56 USD and eventually ended the session at 76.92 USD. The stock trade volume was 318,100.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
LANC Lancaster ... 0.02 175.89 +1.39 (+0.80%) Market Close 10/20 0.73 -1.63 -1.63 9.86
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 10/20
175.89 USD +1.39 (+0.80%)
OPEN:
175.87
DAY RANGE:
174.65 - 177.37
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.73
MTD % -1.63
QTD % -1.63
YTD % 9.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Oct 20, 2020 at 175.87 USD and went marginally up by 0.80%. The intraday price range was 174.65 - 177.37 USD and eventually ended the session at 175.89 USD. The stock trade volume was 87,300.00 shares. The company's 52-week range is 114.55 - 184.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.