For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - SP400

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 0.03 20.75 +0.23 (+1.12%) Market Close 04/01 6.19 1.12 1.12 -4.55
Flowers Foods Inc
NYSE:FLO
Market Close 04/01
20.75 USD +0.23 (+1.12%)
OPEN:
20.04
DAY RANGE:
19.81 - 20.94
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 6.19
MTD % 1.12
QTD % 1.12
YTD % -4.55
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Apr 1, 2020 at 20.04 USD and increased by 1.12%. The intraday price range was 19.81 - 20.94 USD and eventually ended the session at 20.75 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 17.42 - 25.08 USD.
ENR Energizer ... 0.03 28.49 -1.76 (-5.82%) Market Close 04/01 -8.48 -5.82 -5.82 -43.27
Energizer Holdings Inc
NYSE:ENR
Market Close 04/01
28.49 USD -1.76 (-5.82%)
OPEN:
28.84
DAY RANGE:
27.56 - 29.42
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -8.48
MTD % -5.82
QTD % -5.82
YTD % -43.27
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Apr 1, 2020 at 28.84 USD and went down by -5.82%. The intraday price range was 27.56 - 29.42 USD and eventually ended the session at 28.49 USD. The stock trade volume was 947,600.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
NUS Nu Skin En ... 0.03 20.52 -1.33 (-6.09%) Market Close 04/01 -6.04 -6.09 -6.09 -49.93
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 04/01
20.52 USD -1.33 (-6.09%)
OPEN:
21.00
DAY RANGE:
19.96 - 21.22
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -6.04
MTD % -6.09
QTD % -6.09
YTD % -49.93
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Apr 1, 2020 at 21.00 USD and downturned by -6.09%. The intraday price range was 19.96 - 21.22 USD and eventually ended the session at 20.52 USD. The stock trade volume was 761,700.00 shares. The company's 52-week range is 12.31 - 64.90 USD.
INGR Ingredion ... 0.03 75.54 +0.04 (+0.05%) Market Close 04/01 2.47 0.05 0.05 -18.73
Ingredion Incorporated
NYSE:INGR
Market Close 04/01
75.54 USD +0.04 (+0.05%)
OPEN:
73.46
DAY RANGE:
72.98 - 76.73
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 2.47
MTD % 0.05
QTD % 0.05
YTD % -18.73
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Apr 1, 2020 at 73.46 USD and went marginally up by 0.05%. The intraday price range was 72.98 - 76.73 USD and eventually ended the session at 75.54 USD. The stock trade volume was 569,400.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
LANC Lancaster ... 0.02 135.05 -9.59 (-6.63%) Market Close 04/01 1.01 -6.63 -6.63 -15.65
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 04/01
135.05 USD -9.59 (-6.63%)
OPEN:
140.53
DAY RANGE:
133.53 - 141.81
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 1.01
MTD % -6.63
QTD % -6.63
YTD % -15.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Apr 1, 2020 at 140.53 USD and downturned by -6.63%. The intraday price range was 133.53 - 141.81 USD and eventually ended the session at 135.05 USD. The stock trade volume was 144,500.00 shares. The company's 52-week range is 114.55 - 166.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.