For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... 1.37 M 17.03 -0.26 (-1.50%) Market Close 01/24 -3.18 -11.99 -11.99 -11.99
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/24
17.03 USD -0.26 (-1.50%)
OPEN:
17.31
DAY RANGE:
16.91 - 17.34
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -3.18
MTD % -11.99
QTD % -11.99
YTD % -11.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 24, 2020 at 17.31 USD and decreased by -1.50%. The intraday price range was 16.91 - 17.34 USD and eventually ended the session at 17.03 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 16.46 - 25.18 USD.
NUS Nu Skin En ... 1.09 M 36.41 -1.33 (-3.52%) Market Close 01/24 -13.97 -11.15 -11.15 -11.15
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/24
36.41 USD -1.33 (-3.52%)
OPEN:
37.79
DAY RANGE:
36.02 - 37.94
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -13.97
MTD % -11.15
QTD % -11.15
YTD % -11.15
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 24, 2020 at 37.79 USD and slipped by -3.52%. The intraday price range was 36.02 - 37.94 USD and eventually ended the session at 36.41 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 35.03 - 69.79 USD.
FLO Flowers Fo ... 1.05 M 21.66 -0.13 (-0.60%) Market Close 01/24 -2.04 -0.37 -0.37 -0.37
Flowers Foods Inc
NYSE:FLO
Market Close 01/24
21.66 USD -0.13 (-0.60%)
OPEN:
21.90
DAY RANGE:
21.47 - 21.90
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.04
MTD % -0.37
QTD % -0.37
YTD % -0.37
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jan 24, 2020 at 21.90 USD and went marginally down by -0.60%. The intraday price range was 21.47 - 21.90 USD and eventually ended the session at 21.66 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 19.06 - 24.36 USD.
ENR Energizer ... 758,900.00 48.43 -0.07 (-0.14%) Market Close 01/24 -1.78 -3.56 -3.56 -3.56
Energizer Holdings Inc
NYSE:ENR
Market Close 01/24
48.43 USD -0.07 (-0.14%)
OPEN:
48.58
DAY RANGE:
47.98 - 48.79
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -1.78
MTD % -3.56
QTD % -3.56
YTD % -3.56
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jan 24, 2020 at 48.58 USD and went marginally down by -0.14%. The intraday price range was 47.98 - 48.79 USD and eventually ended the session at 48.43 USD. The stock trade volume was 758,900.00 shares. The company's 52-week range is 32.54 - 53.03 USD.
SAFM Sanderson ... 541,300.00 151.09 -2.23 (-1.45%) Market Close 01/24 -4.56 -14.26 -14.26 -14.26
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 01/24
151.09 USD -2.23 (-1.45%)
OPEN:
153.15
DAY RANGE:
147.66 - 153.15
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -4.56
MTD % -14.26
QTD % -14.26
YTD % -14.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jan 24, 2020 at 153.15 USD and decreased by -1.45%. The intraday price range was 147.66 - 153.15 USD and eventually ended the session at 151.09 USD. The stock trade volume was 541,300.00 shares. The company's 52-week range is 111.77 - 179.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.