For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LW Lamb Westo ... 2.60 M 57.10 -0.54 (-0.94%) Market Close 03/31 -0.26 -34.28 -33.63 -33.63
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 03/31
57.10 USD -0.54 (-0.94%)
OPEN:
57.79
DAY RANGE:
56.43 - 60.14
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -0.26
MTD % -34.28
QTD % -33.63
YTD % -33.63
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Mar 31, 2020 at 57.79 USD and went marginally down by -0.94%. The intraday price range was 56.43 - 60.14 USD and eventually ended the session at 57.10 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 39.06 - 96.32 USD.
FLO Flowers Fo ... 2.35 M 20.52 -0.56 (-2.66%) Market Close 03/31 5.02 -4.69 -5.61 -5.61
Flowers Foods Inc
NYSE:FLO
Market Close 03/31
20.52 USD -0.56 (-2.66%)
OPEN:
21.04
DAY RANGE:
20.35 - 21.47
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 5.02
MTD % -4.69
QTD % -5.61
YTD % -5.61
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Mar 31, 2020 at 21.04 USD and fell by -2.66%. The intraday price range was 20.35 - 21.47 USD and eventually ended the session at 20.52 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 17.42 - 25.08 USD.
SFM Sprouts Fa ... 1.57 M 18.59 -0.01 (-0.05%) Market Close 03/31 3.45 16.33 -3.93 -3.93
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 03/31
18.59 USD -0.01 (-0.05%)
OPEN:
18.53
DAY RANGE:
18.12 - 18.78
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 3.45
MTD % 16.33
QTD % -3.93
YTD % -3.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Mar 31, 2020 at 18.53 USD and went marginally down by -0.05%. The intraday price range was 18.12 - 18.78 USD and eventually ended the session at 18.59 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 13.00 - 24.06 USD.
HAIN The Hain C ... 1.18 M 25.97 -0.31 (-1.18%) Market Close 03/31 2.41 9.44 0.06 0.06
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 03/31
25.97 USD -0.31 (-1.18%)
OPEN:
26.31
DAY RANGE:
25.67 - 26.73
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 2.41
MTD % 9.44
QTD % 0.06
YTD % 0.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Mar 31, 2020 at 26.31 USD and decreased by -1.18%. The intraday price range was 25.67 - 26.73 USD and eventually ended the session at 25.97 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 17.94 - 27.69 USD.
ENR Energizer ... 1.13 M 30.25 -1.37 (-4.33%) Market Close 03/31 -2.83 -29.63 -39.77 -39.77
Energizer Holdings Inc
NYSE:ENR
Market Close 03/31
30.25 USD -1.37 (-4.33%)
OPEN:
31.83
DAY RANGE:
29.86 - 32.00
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -2.83
MTD % -29.63
QTD % -39.77
YTD % -39.77
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Mar 31, 2020 at 31.83 USD and significantly decreased by -4.33%. The intraday price range was 29.86 - 32.00 USD and eventually ended the session at 30.25 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 26.60 - 53.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.