For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 8.37 M 4.45 +0.02 (+0.45%) Market Close 11/15 -4.09 3.73 1.14 192.76
Avon Products Inc
NYSE:AVP
Market Close 11/15
4.45 USD +0.02 (+0.45%)
OPEN:
4.47
DAY RANGE:
4.40 - 4.54
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % -4.09
MTD % 3.73
QTD % 1.14
YTD % 192.76
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Nov 15, 2019 at 4.47 USD and went marginally up by 0.45%. The intraday price range was 4.40 - 4.54 USD and eventually ended the session at 4.45 USD. The stock trade volume was 8.37 M shares. The company's 52-week range is 1.30 - 4.88 USD.
FLO Flowers Fo ... 1.61 M 21.48 +0.11 (+0.51%) Market Close 11/15 2.78 -1.10 -7.13 16.30
Flowers Foods Inc
NYSE:FLO
Market Close 11/15
21.48 USD +0.11 (+0.51%)
OPEN:
21.36
DAY RANGE:
21.33 - 21.48
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 2.78
MTD % -1.10
QTD % -7.13
YTD % 16.30
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Nov 15, 2019 at 21.36 USD and went marginally up by 0.51%. The intraday price range was 21.33 - 21.48 USD and eventually ended the session at 21.48 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 17.78 - 24.36 USD.
INGR Ingredion ... 1.46 M 83.84 +0.52 (+0.62%) Market Close 11/15 -0.92 6.13 2.57 -8.27
Ingredion Incorporated
NYSE:INGR
Market Close 11/15
83.84 USD +0.52 (+0.62%)
OPEN:
83.44
DAY RANGE:
83.17 - 84.29
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.92
MTD % 6.13
QTD % 2.57
YTD % -8.27
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Nov 15, 2019 at 83.44 USD and went marginally up by 0.62%. The intraday price range was 83.17 - 84.29 USD and eventually ended the session at 83.84 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 73.19 - 106.28 USD.
LW Lamb Westo ... 1.46 M 82.94 +1.90 (+2.34%) Market Close 11/15 5.05 6.28 14.05 12.75
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 11/15
82.94 USD +1.90 (+2.34%)
OPEN:
81.20
DAY RANGE:
81.05 - 82.94
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 5.05
MTD % 6.28
QTD % 14.05
YTD % 12.75
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Nov 15, 2019 at 81.20 USD and gained nearly 2.34%. The intraday price range was 81.05 - 82.94 USD and eventually ended the session at 82.94 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 58.83 - 83.64 USD.
SFM Sprouts Fa ... 959,500.00 19.86 -0.04 (-0.20%) Market Close 11/15 0.15 2.32 2.69 -15.53
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 11/15
19.86 USD -0.04 (-0.20%)
OPEN:
19.92
DAY RANGE:
19.70 - 20.00
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 0.15
MTD % 2.32
QTD % 2.69
YTD % -15.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Nov 15, 2019 at 19.92 USD and went marginally down by -0.20%. The intraday price range was 19.70 - 20.00 USD and eventually ended the session at 19.86 USD. The stock trade volume was 959,500.00 shares. The company's 52-week range is 16.46 - 28.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.