For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... 2.24 M 20.67 -0.18 (-0.86%) Market Close 10/23 -5.53 -1.24 -1.24 6.82
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 10/23
20.67 USD -0.18 (-0.86%)
OPEN:
20.87
DAY RANGE:
20.52 - 20.98
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -5.53
MTD % -1.24
QTD % -1.24
YTD % 6.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Oct 23, 2020 at 20.87 USD and went marginally down by -0.86%. The intraday price range was 20.52 - 20.98 USD and eventually ended the session at 20.67 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 13.00 - 28.00 USD.
LW Lamb Westo ... 688,400.00 72.11 -0.77 (-1.06%) Market Close 10/23 -0.81 8.81 8.81 -16.18
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 10/23
72.11 USD -0.77 (-1.06%)
OPEN:
73.30
DAY RANGE:
71.55 - 73.58
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -0.81
MTD % 8.81
QTD % 8.81
YTD % -16.18
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Oct 23, 2020 at 73.30 USD and decreased by -1.06%. The intraday price range was 71.55 - 73.58 USD and eventually ended the session at 72.11 USD. The stock trade volume was 688,400.00 shares. The company's 52-week range is 39.06 - 96.32 USD.
HAIN The Hain C ... 565,000.00 35.13 0.00 (0.00%) Market Close 10/23 -2.98 2.42 2.42 35.35
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 10/23
35.13 USD 0.00 (0.00%)
OPEN:
35.28
DAY RANGE:
34.65 - 35.28
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.98
MTD % 2.42
QTD % 2.42
YTD % 35.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Oct 23, 2020 at 35.28 USD and showed a change of 0.00%. The intraday price range was 34.65 - 35.28 USD and eventually ended the session at 35.13 USD. The stock trade volume was 565,000.00 shares. The company's 52-week range is 18.12 - 36.90 USD.
SAM The Boston ... 453,100.00 1,091.10 +173.02 (+18.85%) Market Close 10/23 15.24 23.52 23.52 188.77
The Boston Beer Company Inc
NYSE:SAM
Market Close 10/23
1,091.10 USD +173.02 (+18.85%)
OPEN:
1,009.00
DAY RANGE:
1,000.01 - 1,092.80
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 15.24
MTD % 23.52
QTD % 23.52
YTD % 188.77
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Oct 23, 2020 at 1,009.00 USD and increased exponentially by 18.85%. The intraday price range was 1,000.01 - 1,092.80 USD and eventually ended the session at 1,091.10 USD. The stock trade volume was 453,100.00 shares. The company's 52-week range is 290.02 - 1,092.80 USD.
FLO Flowers Fo ... 402,100.00 24.25 +0.19 (+0.79%) Market Close 10/23 -2.53 -0.33 -0.33 11.55
Flowers Foods Inc
NYSE:FLO
Market Close 10/23
24.25 USD +0.19 (+0.79%)
OPEN:
24.11
DAY RANGE:
23.98 - 24.30
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.53
MTD % -0.33
QTD % -0.33
YTD % 11.55
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Oct 23, 2020 at 24.11 USD and went marginally up by 0.79%. The intraday price range was 23.98 - 24.30 USD and eventually ended the session at 24.25 USD. The stock trade volume was 402,100.00 shares. The company's 52-week range is 17.42 - 25.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.