For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... 4.90 M 23.91 +1.64 (+7.36%) Market Close 01/26 11.68 18.96 18.96 18.96
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/26
23.91 USD +1.64 (+7.36%)
OPEN:
22.35
DAY RANGE:
22.34 - 23.97
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 11.68
MTD % 18.96
QTD % 18.96
YTD % 18.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 26, 2021 at 22.35 USD and climbed by 7.36%. The intraday price range was 22.34 - 23.97 USD and eventually ended the session at 23.91 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 13.00 - 28.00 USD.
LW Lamb Westo ... 1.15 M 76.93 -1.10 (-1.41%) Market Close 01/26 -1.56 -2.30 -2.30 -2.30
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 01/26
76.93 USD -1.10 (-1.41%)
OPEN:
78.61
DAY RANGE:
76.78 - 78.78
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -1.56
MTD % -2.30
QTD % -2.30
YTD % -2.30
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 26, 2021 at 78.61 USD and decreased by -1.41%. The intraday price range was 76.78 - 78.78 USD and eventually ended the session at 76.93 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 39.06 - 96.32 USD.
FLO Flowers Fo ... 1.14 M 23.00 +0.05 (+0.22%) Market Close 01/26 2.50 1.63 1.63 1.63
Flowers Foods Inc
NYSE:FLO
Market Close 01/26
23.00 USD +0.05 (+0.22%)
OPEN:
22.95
DAY RANGE:
22.71 - 23.10
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 2.50
MTD % 1.63
QTD % 1.63
YTD % 1.63
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jan 26, 2021 at 22.95 USD and went marginally up by 0.22%. The intraday price range was 22.71 - 23.10 USD and eventually ended the session at 23.00 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 17.42 - 25.15 USD.
HAIN The Hain C ... 1.07 M 43.22 +2.10 (+5.11%) Market Close 01/26 8.16 7.65 7.65 7.65
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 01/26
43.22 USD +2.10 (+5.11%)
OPEN:
41.30
DAY RANGE:
41.30 - 43.40
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 8.16
MTD % 7.65
QTD % 7.65
YTD % 7.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jan 26, 2021 at 41.30 USD and accelerated by 5.11%. The intraday price range was 41.30 - 43.40 USD and eventually ended the session at 43.22 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 18.12 - 43.40 USD.
TR Tootsie Ro ... 988,200.00 38.45 +3.59 (+10.30%) Market Close 01/26 27.57 29.46 29.46 29.46
Tootsie Roll Industries Inc
NYSE:TR
Market Close 01/26
38.45 USD +3.59 (+10.30%)
OPEN:
35.52
DAY RANGE:
35.08 - 38.78
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 27.57
MTD % 29.46
QTD % 29.46
YTD % 29.46
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jan 26, 2021 at 35.52 USD and hiked by 10.30%. The intraday price range was 35.08 - 38.78 USD and eventually ended the session at 38.45 USD. The stock trade volume was 988,200.00 shares. The company's 52-week range is 28.99 - 38.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.