For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 5.52 M 3.97 +0.02 (+0.51%) Market Close 07/19 2.06 2.32 2.32 161.18
Avon Products Inc
NYSE:AVP
Market Close 07/19
3.97 USD +0.02 (+0.51%)
OPEN:
3.95
DAY RANGE:
3.92 - 4.00
PE:
-22.62
PB:
-0.74
PS:
0.24
WTD % 2.06
MTD % 2.32
QTD % 2.32
YTD % 161.18
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Jul 19, 2019 at 3.95 USD and went marginally up by 0.51%. The intraday price range was 3.92 - 4.00 USD and eventually ended the session at 3.97 USD. The stock trade volume was 5.52 M shares. The company's 52-week range is 1.30 - 4.10 USD.
DF Dean Foods ... 3.02 M 1.17 +0.11 (+10.38%) Market Close 07/19 15.84 26.65 26.65 -69.29
Dean Foods Company
NYSE:DF
Market Close 07/19
1.17 USD +0.11 (+10.38%)
OPEN:
1.06
DAY RANGE:
1.04 - 1.18
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 15.84
MTD % 26.65
QTD % 26.65
YTD % -69.29
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 19, 2019 at 1.06 USD and hiked by 10.38%. The intraday price range was 1.04 - 1.18 USD and eventually ended the session at 1.17 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 0.87 - 10.58 USD.
NUS Nu Skin En ... 1.08 M 40.99 +1.65 (+4.19%) Market Close 07/19 -9.05 -16.89 -16.89 -33.16
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/19
40.99 USD +1.65 (+4.19%)
OPEN:
39.67
DAY RANGE:
39.55 - 41.34
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -9.05
MTD % -16.89
QTD % -16.89
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 19, 2019 at 39.67 USD and edged higher by 4.19%. The intraday price range was 39.55 - 41.34 USD and eventually ended the session at 40.99 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 35.03 - 88.68 USD.
SFM Sprouts Fa ... 1.03 M 18.17 -0.08 (-0.44%) Market Close 07/19 -3.14 -3.81 -3.81 -22.71
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 07/19
18.17 USD -0.08 (-0.44%)
OPEN:
18.25
DAY RANGE:
18.16 - 18.39
PE:
18.25
PB:
5.02
PS:
0.50
WTD % -3.14
MTD % -3.81
QTD % -3.81
YTD % -22.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 19, 2019 at 18.25 USD and went marginally down by -0.44%. The intraday price range was 18.16 - 18.39 USD and eventually ended the session at 18.17 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 18.16 - 29.67 USD.
LW Lamb Westo ... 1.65 M 68.57 +0.61 (+0.90%) Market Close 07/19 4.00 8.22 8.22 -6.78
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 07/19
68.57 USD +0.61 (+0.90%)
OPEN:
68.05
DAY RANGE:
67.94 - 68.85
PE:
22.67
PB:
-28.58
PS:
2.81
WTD % 4.00
MTD % 8.22
QTD % 8.22
YTD % -6.78
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 19, 2019 at 68.05 USD and went marginally up by 0.90%. The intraday price range was 67.94 - 68.85 USD and eventually ended the session at 68.57 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 58.83 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.