For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... 1.85 M 24.35 -0.17 (-0.69%) Market Close 07/10 -2.21 -4.85 -4.85 25.84
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 07/10
24.35 USD -0.17 (-0.69%)
OPEN:
24.48
DAY RANGE:
24.13 - 24.73
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -2.21
MTD % -4.85
QTD % -4.85
YTD % 25.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 10, 2020 at 24.48 USD and went marginally down by -0.69%. The intraday price range was 24.13 - 24.73 USD and eventually ended the session at 24.35 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 13.00 - 26.84 USD.
LW Lamb Westo ... 994,700.00 63.01 +3.05 (+5.09%) Market Close 07/10 -0.71 -1.44 -1.44 -26.76
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 07/10
63.01 USD +3.05 (+5.09%)
OPEN:
59.94
DAY RANGE:
59.76 - 63.09
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -0.71
MTD % -1.44
QTD % -1.44
YTD % -26.76
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 10, 2020 at 59.94 USD and accelerated by 5.09%. The intraday price range was 59.76 - 63.09 USD and eventually ended the session at 63.01 USD. The stock trade volume was 994,700.00 shares. The company's 52-week range is 39.06 - 96.32 USD.
TR Tootsie Ro ... 599,500.00 33.81 +0.95 (+2.89%) Market Close 07/10 -1.63 -1.34 -1.34 -0.97
Tootsie Roll Industries Inc
NYSE:TR
Market Close 07/10
33.81 USD +0.95 (+2.89%)
OPEN:
32.76
DAY RANGE:
32.71 - 33.84
PE:
40.14
PB:
2.86
PS:
4.66
WTD % -1.63
MTD % -1.34
QTD % -1.34
YTD % -0.97
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jul 10, 2020 at 32.76 USD and gained nearly 2.89%. The intraday price range was 32.71 - 33.84 USD and eventually ended the session at 33.81 USD. The stock trade volume was 599,500.00 shares. The company's 52-week range is 30.92 - 38.92 USD.
ENR Energizer ... 586,100.00 49.23 +1.37 (+2.86%) Market Close 07/10 2.46 3.66 3.66 -1.97
Energizer Holdings Inc
NYSE:ENR
Market Close 07/10
49.23 USD +1.37 (+2.86%)
OPEN:
47.87
DAY RANGE:
47.86 - 49.48
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 2.46
MTD % 3.66
QTD % 3.66
YTD % -1.97
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 10, 2020 at 47.87 USD and gained nearly 2.86%. The intraday price range was 47.86 - 49.48 USD and eventually ended the session at 49.23 USD. The stock trade volume was 586,100.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
HAIN The Hain C ... 579,000.00 31.51 +0.39 (+1.25%) Market Close 07/10 0.51 0.00 0.00 21.40
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 07/10
31.51 USD +0.39 (+1.25%)
OPEN:
31.03
DAY RANGE:
31.03 - 31.72
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 0.51
MTD % 0.00
QTD % 0.00
YTD % 21.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 10, 2020 at 31.03 USD and increased by 1.25%. The intraday price range was 31.03 - 31.72 USD and eventually ended the session at 31.51 USD. The stock trade volume was 579,000.00 shares. The company's 52-week range is 17.94 - 32.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.