Popular Screeners
Most Active stocks in Consumer Staples - SP400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| AVP Avon Produ ... | 8.37 M | 4.45 | +0.02 (+0.45%) Market Close 11/15 | -4.09 | 3.73 | 1.14 | 192.76 |
|
|
Avon Products Inc
NYSE:AVP
Market Close 11/15
4.45
USD
+0.02 (+0.45%)
OPEN:
4.47
DAY RANGE:
4.40 - 4.54
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % -4.09
MTD % 3.73
QTD % 1.14
YTD % 192.76
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on Nov 15, 2019 at 4.47 USD and went marginally up by 0.45%. The intraday price range was 4.40 - 4.54 USD and eventually ended the session at 4.45 USD. The stock trade volume was 8.37 M shares. The company's 52-week range is 1.30 - 4.88 USD.
|
||||||||
| FLO Flowers Fo ... | 1.61 M | 21.48 | +0.11 (+0.51%) Market Close 11/15 | 2.78 | -1.10 | -7.13 | 16.30 |
|
|
Flowers Foods Inc
NYSE:FLO
Market Close 11/15
21.48
USD
+0.11 (+0.51%)
OPEN:
21.36
DAY RANGE:
21.33 - 21.48
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 2.78
MTD % -1.10
QTD % -7.13
YTD % 16.30
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on Nov 15, 2019 at 21.36 USD and went marginally up by 0.51%. The intraday price range was 21.33 - 21.48 USD and eventually ended the session at 21.48 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 17.78 - 24.36 USD.
|
||||||||
| INGR Ingredion ... | 1.46 M | 83.84 | +0.52 (+0.62%) Market Close 11/15 | -0.92 | 6.13 | 2.57 | -8.27 |
|
|
Ingredion Incorporated
NYSE:INGR
Market Close 11/15
83.84
USD
+0.52 (+0.62%)
OPEN:
83.44
DAY RANGE:
83.17 - 84.29
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.92
MTD % 6.13
QTD % 2.57
YTD % -8.27
* Updated at market close
Ingredion Incorporated (NYSE:INGR) opened on Nov 15, 2019 at 83.44 USD and went marginally up by 0.62%. The intraday price range was 83.17 - 84.29 USD and eventually ended the session at 83.84 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 73.19 - 106.28 USD.
|
||||||||
| LW Lamb Westo ... | 1.46 M | 82.94 | +1.90 (+2.34%) Market Close 11/15 | 5.05 | 6.28 | 14.05 | 12.75 |
|
|
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 11/15
82.94
USD
+1.90 (+2.34%)
OPEN:
81.20
DAY RANGE:
81.05 - 82.94
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 5.05
MTD % 6.28
QTD % 14.05
YTD % 12.75
* Updated at market close
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Nov 15, 2019 at 81.20 USD and gained nearly 2.34%. The intraday price range was 81.05 - 82.94 USD and eventually ended the session at 82.94 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 58.83 - 83.64 USD.
|
||||||||
| SFM Sprouts Fa ... | 959,500.00 | 19.86 | -0.04 (-0.20%) Market Close 11/15 | 0.15 | 2.32 | 2.69 | -15.53 |
|
|
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 11/15
19.86
USD
-0.04 (-0.20%)
OPEN:
19.92
DAY RANGE:
19.70 - 20.00
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 0.15
MTD % 2.32
QTD % 2.69
YTD % -15.53
* Updated at market close
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Nov 15, 2019 at 19.92 USD and went marginally down by -0.20%. The intraday price range was 19.70 - 20.00 USD and eventually ended the session at 19.86 USD. The stock trade volume was 959,500.00 shares. The company's 52-week range is 16.46 - 28.46 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
