For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 24.49 M 3.92 +0.04 (+1.03%) Market Close 07/16 0.77 1.03 1.03 157.89
Avon Products Inc
NYSE:AVP
Market Close 07/16
3.92 USD +0.04 (+1.03%)
OPEN:
3.89
DAY RANGE:
3.87 - 4.00
PE:
-22.62
PB:
-0.74
PS:
0.24
WTD % 0.77
MTD % 1.03
QTD % 1.03
YTD % 157.89
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Jul 16, 2019 at 3.89 USD and increased by 1.03%. The intraday price range was 3.87 - 4.00 USD and eventually ended the session at 3.92 USD. The stock trade volume was 24.49 M shares. The company's 52-week range is 1.30 - 4.10 USD.
DF Dean Foods ... 1.25 M 1.05 +0.02 (+1.94%) Market Close 07/16 3.96 13.66 13.66 -72.44
Dean Foods Company
NYSE:DF
Market Close 07/16
1.05 USD +0.02 (+1.94%)
OPEN:
1.02
DAY RANGE:
1.01 - 1.06
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 3.96
MTD % 13.66
QTD % 13.66
YTD % -72.44
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 16, 2019 at 1.02 USD and increased by 1.94%. The intraday price range was 1.01 - 1.06 USD and eventually ended the session at 1.05 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 0.87 - 11.00 USD.
INGR Ingredion ... 1.01 M 79.82 -0.93 (-1.15%) Market Close 07/16 -2.42 -3.24 -3.24 -12.67
Ingredion Incorporated
NYSE:INGR
Market Close 07/16
79.82 USD -0.93 (-1.15%)
OPEN:
80.89
DAY RANGE:
79.43 - 80.91
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -2.42
MTD % -3.24
QTD % -3.24
YTD % -12.67
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 16, 2019 at 80.89 USD and decreased by -1.15%. The intraday price range was 79.43 - 80.91 USD and eventually ended the session at 79.82 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 75.67 - 107.52 USD.
SFM Sprouts Fa ... 1.44 M 18.47 -0.20 (-1.07%) Market Close 07/16 -1.55 -2.22 -2.22 -21.44
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 07/16
18.47 USD -0.20 (-1.07%)
OPEN:
18.66
DAY RANGE:
18.45 - 18.77
PE:
18.25
PB:
5.02
PS:
0.50
WTD % -1.55
MTD % -2.22
QTD % -2.22
YTD % -21.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 16, 2019 at 18.66 USD and decreased by -1.07%. The intraday price range was 18.45 - 18.77 USD and eventually ended the session at 18.47 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 18.21 - 29.67 USD.
LW Lamb Westo ... 1.25 M 66.79 +0.42 (+0.63%) Market Close 07/16 1.30 5.41 5.41 -9.20
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 07/16
66.79 USD +0.42 (+0.63%)
OPEN:
66.63
DAY RANGE:
66.35 - 67.02
PE:
22.67
PB:
-28.58
PS:
2.81
WTD % 1.30
MTD % 5.41
QTD % 5.41
YTD % -9.20
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 16, 2019 at 66.63 USD and went marginally up by 0.63%. The intraday price range was 66.35 - 67.02 USD and eventually ended the session at 66.79 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 58.83 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.