Popular Screeners
Most Active stocks in Consumer Staples - SP400
as of Market Close: Jan 24th, 2020
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| SFM Sprouts Fa ... | 1.37 M | 17.03 | -0.26 (-1.50%) Market Close 01/24 | -3.18 | -11.99 | -11.99 | -11.99 |
|
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 24, 2020 at 17.31 USD and decreased by -1.50%. The intraday price range was 16.91 - 17.34 USD and eventually ended the session at 17.03 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 16.46 - 25.18 USD.
|
||||||||
| NUS Nu Skin En ... | 1.09 M | 36.41 | -1.33 (-3.52%) Market Close 01/24 | -13.97 | -11.15 | -11.15 | -11.15 |
|
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 24, 2020 at 37.79 USD and slipped by -3.52%. The intraday price range was 36.02 - 37.94 USD and eventually ended the session at 36.41 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 35.03 - 69.79 USD.
|
||||||||
| FLO Flowers Fo ... | 1.05 M | 21.66 | -0.13 (-0.60%) Market Close 01/24 | -2.04 | -0.37 | -0.37 | -0.37 |
|
Flowers Foods Inc (NYSE:FLO) opened on Jan 24, 2020 at 21.90 USD and went marginally down by -0.60%. The intraday price range was 21.47 - 21.90 USD and eventually ended the session at 21.66 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 19.06 - 24.36 USD.
|
||||||||
| ENR Energizer ... | 758,900.00 | 48.43 | -0.07 (-0.14%) Market Close 01/24 | -1.78 | -3.56 | -3.56 | -3.56 |
|
Energizer Holdings Inc (NYSE:ENR) opened on Jan 24, 2020 at 48.58 USD and went marginally down by -0.14%. The intraday price range was 47.98 - 48.79 USD and eventually ended the session at 48.43 USD. The stock trade volume was 758,900.00 shares. The company's 52-week range is 32.54 - 53.03 USD.
|
||||||||
| SAFM Sanderson ... | 541,300.00 | 151.09 | -2.23 (-1.45%) Market Close 01/24 | -4.56 | -14.26 | -14.26 | -14.26 |
|
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jan 24, 2020 at 153.15 USD and decreased by -1.45%. The intraday price range was 147.66 - 153.15 USD and eventually ended the session at 151.09 USD. The stock trade volume was 541,300.00 shares. The company's 52-week range is 111.77 - 179.45 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
