For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 5.44 M 4.78 +0.08 (+1.70%) Market Close 09/17 4.37 9.89 23.20 214.47
Avon Products Inc
NYSE:AVP
Market Close 09/17
4.78 USD +0.08 (+1.70%)
OPEN:
4.70
DAY RANGE:
4.65 - 4.80
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % 4.37
MTD % 9.89
QTD % 23.20
YTD % 214.47
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Sep 17, 2019 at 4.70 USD and increased by 1.70%. The intraday price range was 4.65 - 4.80 USD and eventually ended the session at 4.78 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 1.30 - 4.80 USD.
DF Dean Foods ... 2.47 M 1.33 -0.11 (-7.64%) Market Close 09/17 -16.35 31.68 43.97 -65.09
Dean Foods Company
NYSE:DF
Market Close 09/17
1.33 USD -0.11 (-7.64%)
OPEN:
1.46
DAY RANGE:
1.32 - 1.46
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % -16.35
MTD % 31.68
QTD % 43.97
YTD % -65.09
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 17, 2019 at 1.46 USD and dropped by -7.64%. The intraday price range was 1.32 - 1.46 USD and eventually ended the session at 1.33 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 0.72 - 8.15 USD.
ENR Energizer ... 990,200.00 43.39 -1.41 (-3.15%) Market Close 09/17 -4.24 12.70 12.29 -3.90
Energizer Holdings Inc
NYSE:ENR
Market Close 09/17
43.39 USD -1.41 (-3.15%)
OPEN:
44.53
DAY RANGE:
43.14 - 44.85
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -4.24
MTD % 12.70
QTD % 12.29
YTD % -3.90
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Sep 17, 2019 at 44.53 USD and slipped by -3.15%. The intraday price range was 43.14 - 44.85 USD and eventually ended the session at 43.39 USD. The stock trade volume was 990,200.00 shares. The company's 52-week range is 32.54 - 62.94 USD.
SFM Sprouts Fa ... 1.29 M 19.89 -0.23 (-1.14%) Market Close 09/17 -0.95 10.81 5.29 -15.40
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 09/17
19.89 USD -0.23 (-1.14%)
OPEN:
20.15
DAY RANGE:
19.77 - 20.15
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -0.95
MTD % 10.81
QTD % 5.29
YTD % -15.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Sep 17, 2019 at 20.15 USD and decreased by -1.14%. The intraday price range was 19.77 - 20.15 USD and eventually ended the session at 19.89 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 16.46 - 28.69 USD.
LW Lamb Westo ... 1.11 M 74.00 +0.81 (+1.11%) Market Close 09/17 2.56 5.13 16.79 0.60
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 09/17
74.00 USD +0.81 (+1.11%)
OPEN:
72.88
DAY RANGE:
72.65 - 74.01
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 2.56
MTD % 5.13
QTD % 16.79
YTD % 0.60
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Sep 17, 2019 at 72.88 USD and increased by 1.11%. The intraday price range was 72.65 - 74.01 USD and eventually ended the session at 74.00 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 58.83 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.