Popular Screeners
Yesterday's Best Performing stocks in Energy - SP400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| NBR Nabors Ind ... | 12.92 | 2.36 | +0.27 (+12.92%) Market Close 12/06 | 14.56 | 14.56 | 26.20 | 18.00 |
|
|
Nabors Industries Ltd
NYSE:NBR
Market Close 12/06
2.36
USD
+0.27 (+12.92%)
OPEN:
2.10
DAY RANGE:
2.10 - 2.38
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 14.56
MTD % 14.56
QTD % 26.20
YTD % 18.00
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on Dec 6, 2019 at 2.10 USD and soared by 12.92%. The intraday price range was 2.10 - 2.38 USD and eventually ended the session at 2.36 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 1.50 - 4.08 USD.
|
||||||||
| SM SM Energy ... | 8.68 | 9.14 | +0.73 (+8.68%) Market Close 12/06 | 9.99 | 9.99 | -5.68 | -40.96 |
|
|
SM Energy Company
NYSE:SM
Market Close 12/06
9.14
USD
+0.73 (+8.68%)
OPEN:
8.42
DAY RANGE:
8.41 - 9.21
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 9.99
MTD % 9.99
QTD % -5.68
YTD % -40.96
* Updated at market close
SM Energy Company (NYSE:SM) opened on Dec 6, 2019 at 8.42 USD and surged 8.68%. The intraday price range was 8.41 - 9.21 USD and eventually ended the session at 9.14 USD. The stock trade volume was 4.31 M shares. The company's 52-week range is 6.85 - 21.19 USD.
|
||||||||
| PTEN Patterson- ... | 7.96 | 9.76 | +0.72 (+7.96%) Market Close 12/06 | 9.17 | 9.17 | 14.15 | -5.70 |
|
|
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 12/06
9.76
USD
+0.72 (+7.96%)
OPEN:
9.09
DAY RANGE:
9.09 - 9.82
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 9.17
MTD % 9.17
QTD % 14.15
YTD % -5.70
* Updated at market close
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Dec 6, 2019 at 9.09 USD and climbed by 7.96%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.76 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 7.67 - 16.27 USD.
|
||||||||
| DO Diamond Of ... | 7.89 | 6.02 | +0.44 (+7.89%) Market Close 12/06 | 6.55 | 6.55 | 8.27 | -36.23 |
|
|
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 12/06
6.02
USD
+0.44 (+7.89%)
OPEN:
5.47
DAY RANGE:
5.47 - 6.06
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % 6.55
MTD % 6.55
QTD % 8.27
YTD % -36.23
* Updated at market close
Diamond Offshore Drilling Inc (NYSE:DO) opened on Dec 6, 2019 at 5.47 USD and climbed by 7.89%. The intraday price range was 5.47 - 6.06 USD and eventually ended the session at 6.02 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 4.77 - 12.76 USD.
|
||||||||
| CPE Callon Pet ... | 7.87 | 4.11 | +0.30 (+7.87%) Market Close 12/06 | 12.60 | 12.60 | -5.30 | -36.67 |
|
|
Callon Petroleum Company
NYSE:CPE
Market Close 12/06
4.11
USD
+0.30 (+7.87%)
OPEN:
3.85
DAY RANGE:
3.85 - 4.14
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 12.60
MTD % 12.60
QTD % -5.30
YTD % -36.67
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on Dec 6, 2019 at 3.85 USD and climbed by 7.87%. The intraday price range was 3.85 - 4.14 USD and eventually ended the session at 4.11 USD. The stock trade volume was 13.67 M shares. The company's 52-week range is 3.51 - 8.68 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
