For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Energy - SP400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWN Southweste ... 3.39 3.96 +0.13 (+3.39%) Market Close 01/15 - 32.89 32.89 32.89
Southwestern Energy Company
NYSE:SWN
Market Close 01/15
3.96 USD +0.13 (+3.39%)
OPEN:
3.83
DAY RANGE:
3.75 - 3.99
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -
MTD % 32.89
QTD % 32.89
YTD % 32.89
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 15, 2021 at 3.83 USD and scaled up by 3.39%. The intraday price range was 3.75 - 3.99 USD and eventually ended the session at 3.96 USD. The stock trade volume was 21.91 M shares. The company's 52-week range is 1.06 - 3.99 USD.
CNX CONSOL Ene ... 1.24 13.83 +0.17 (+1.24%) Market Close 01/15 - 28.06 28.06 28.06
CNX Resources Corp
NYSE:CNX
Market Close 01/15
13.83 USD +0.17 (+1.24%)
OPEN:
13.66
DAY RANGE:
13.40 - 14.09
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -
MTD % 28.06
QTD % 28.06
YTD % 28.06
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jan 15, 2021 at 13.66 USD and increased by 1.24%. The intraday price range was 13.40 - 14.09 USD and eventually ended the session at 13.83 USD. The stock trade volume was 4.53 M shares. The company's 52-week range is 4.26 - 14.19 USD.
OII Oceaneerin ... -1.36 11.58 -0.16 (-1.36%) Market Close 01/15 - 45.66 45.66 45.66
Oceaneering International Inc
NYSE:OII
Market Close 01/15
11.58 USD -0.16 (-1.36%)
OPEN:
12.07
DAY RANGE:
11.27 - 12.08
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -
MTD % 45.66
QTD % 45.66
YTD % 45.66
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Jan 15, 2021 at 12.07 USD and decreased by -1.36%. The intraday price range was 11.27 - 12.08 USD and eventually ended the session at 11.58 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 2.01 - 15.36 USD.
MTDR Matador Re ... -3.26 16.00 -0.54 (-3.26%) Market Close 01/15 - 32.67 32.67 32.67
Matador Resources Company
NYSE:MTDR
Market Close 01/15
16.00 USD -0.54 (-3.26%)
OPEN:
16.09
DAY RANGE:
15.65 - 16.49
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -
MTD % 32.67
QTD % 32.67
YTD % 32.67
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Jan 15, 2021 at 16.09 USD and slipped by -3.26%. The intraday price range was 15.65 - 16.49 USD and eventually ended the session at 16.00 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 1.11 - 17.33 USD.
HFC HollyFront ... -3.49 28.21 -1.02 (-3.49%) Market Close 01/15 - 9.13 9.13 9.13
HollyFrontier Corporation
NYSE:HFC
Market Close 01/15
28.21 USD -1.02 (-3.49%)
OPEN:
29.00
DAY RANGE:
27.87 - 29.17
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -
MTD % 9.13
QTD % 9.13
YTD % 9.13
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jan 15, 2021 at 29.00 USD and slipped by -3.49%. The intraday price range was 27.87 - 29.17 USD and eventually ended the session at 28.21 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 16.81 - 48.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.