For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Energy - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HFC HollyFront ... 1.25 24.25 +0.30 (+1.25%) Market Close 03/27 8.84 -28.00 -52.18 -52.18
HollyFrontier Corporation
NYSE:HFC
Market Close 03/27
24.25 USD +0.30 (+1.25%)
OPEN:
22.97
DAY RANGE:
22.02 - 25.10
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 8.84
MTD % -28.00
QTD % -52.18
YTD % -52.18
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Mar 27, 2020 at 22.97 USD and increased by 1.25%. The intraday price range was 22.02 - 25.10 USD and eventually ended the session at 24.25 USD. The stock trade volume was 3.78 M shares. The company's 52-week range is 18.48 - 58.88 USD.
SWN Southweste ... 1.20 1.69 +0.02 (+1.20%) Market Close 03/27 -18.75 19.01 -30.17 -30.17
Southwestern Energy Company
NYSE:SWN
Market Close 03/27
1.69 USD +0.02 (+1.20%)
OPEN:
1.68
DAY RANGE:
1.63 - 1.80
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -18.75
MTD % 19.01
QTD % -30.17
YTD % -30.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Mar 27, 2020 at 1.68 USD and increased by 1.20%. The intraday price range was 1.63 - 1.80 USD and eventually ended the session at 1.69 USD. The stock trade volume was 20.76 M shares. The company's 52-week range is 1.06 - 4.90 USD.
CNX CONSOL Ene ... -0.40 5.03 -0.02 (-0.40%) Market Close 03/27 -25.59 -5.27 -43.16 -43.16
CNX Resources Corp
NYSE:CNX
Market Close 03/27
5.03 USD -0.02 (-0.40%)
OPEN:
4.99
DAY RANGE:
4.70 - 5.57
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -25.59
MTD % -5.27
QTD % -43.16
YTD % -43.16
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Mar 27, 2020 at 4.99 USD and went marginally down by -0.40%. The intraday price range was 4.70 - 5.57 USD and eventually ended the session at 5.03 USD. The stock trade volume was 5.96 M shares. The company's 52-week range is 4.26 - 11.04 USD.
OII Oceaneerin ... -0.78 3.82 -0.03 (-0.78%) Market Close 03/27 32.18 -63.76 -74.38 -74.38
Oceaneering International Inc
NYSE:OII
Market Close 03/27
3.82 USD -0.03 (-0.78%)
OPEN:
3.70
DAY RANGE:
3.35 - 3.90
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % 32.18
MTD % -63.76
QTD % -74.38
YTD % -74.38
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Mar 27, 2020 at 3.70 USD and went marginally down by -0.78%. The intraday price range was 3.35 - 3.90 USD and eventually ended the session at 3.82 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 2.01 - 21.29 USD.
QEP QEP Resour ... -4.78 0.38 -0.02 (-4.78%) Market Close 03/27 -6.56 -83.08 -91.54 -91.54
QEP Resources Inc
NYSE:QEP
Market Close 03/27
0.38 USD -0.02 (-4.78%)
OPEN:
0.40
DAY RANGE:
0.38 - 0.40
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -6.56
MTD % -83.08
QTD % -91.54
YTD % -91.54
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Mar 27, 2020 at 0.40 USD and significantly decreased by -4.78%. The intraday price range was 0.38 - 0.40 USD and eventually ended the session at 0.38 USD. The stock trade volume was 6.16 M shares. The company's 52-week range is 0.38 - 8.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.