For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Energy - SP400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWN Southweste ... 0.00 1.71 0.00 (0.00%) Market Close 01/27 0.00 -29.34 -29.34 -29.34
Southwestern Energy Company
NYSE:SWN
Market Close 01/27
1.71 USD 0.00 (0.00%)
OPEN:
1.68
DAY RANGE:
1.63 - 1.72
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 0.00
MTD % -29.34
QTD % -29.34
YTD % -29.34
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 27, 2020 at 1.68 USD and showed a change of 0.00%. The intraday price range was 1.63 - 1.72 USD and eventually ended the session at 1.71 USD. The stock trade volume was 22.78 M shares. The company's 52-week range is 1.56 - 4.90 USD.
CNX CONSOL Ene ... -1.04 6.66 -0.07 (-1.04%) Market Close 01/27 -1.04 -24.75 -24.75 -24.75
CNX Resources Corp
NYSE:CNX
Market Close 01/27
6.66 USD -0.07 (-1.04%)
OPEN:
6.59
DAY RANGE:
6.48 - 6.83
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -1.04
MTD % -24.75
QTD % -24.75
YTD % -24.75
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jan 27, 2020 at 6.59 USD and decreased by -1.04%. The intraday price range was 6.48 - 6.83 USD and eventually ended the session at 6.66 USD. The stock trade volume was 7.43 M shares. The company's 52-week range is 6.14 - 13.63 USD.
INT World Fuel ... -1.77 39.35 -0.71 (-1.77%) Market Close 01/27 -1.77 -9.37 -9.37 -9.37
World Fuel Services Corp
NYSE:INT
Market Close 01/27
39.35 USD -0.71 (-1.77%)
OPEN:
39.12
DAY RANGE:
38.97 - 39.93
PE:
16.96
PB:
0.79
PS:
0.06
WTD % -1.77
MTD % -9.37
QTD % -9.37
YTD % -9.37
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jan 27, 2020 at 39.12 USD and decreased by -1.77%. The intraday price range was 38.97 - 39.93 USD and eventually ended the session at 39.35 USD. The stock trade volume was 281,400.00 shares. The company's 52-week range is 23.71 - 44.37 USD.
SM SM Energy ... -3.16 9.20 -0.30 (-3.16%) Market Close 01/27 -3.16 -18.15 -18.15 -18.15
SM Energy Company
NYSE:SM
Market Close 01/27
9.20 USD -0.30 (-3.16%)
OPEN:
9.04
DAY RANGE:
9.04 - 9.33
PE:
29.81
PB:
0.59
PS:
0.88
WTD % -3.16
MTD % -18.15
QTD % -18.15
YTD % -18.15
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jan 27, 2020 at 9.04 USD and slipped by -3.16%. The intraday price range was 9.04 - 9.33 USD and eventually ended the session at 9.20 USD. The stock trade volume was 2.78 M shares. The company's 52-week range is 6.85 - 20.73 USD.
MUR Murphy Oil ... -3.19 23.04 -0.76 (-3.19%) Market Close 01/27 -3.19 -14.03 -14.03 -14.03
Murphy Oil Corporation
NYSE:MUR
Market Close 01/27
23.04 USD -0.76 (-3.19%)
OPEN:
23.16
DAY RANGE:
22.99 - 23.52
PE:
12.84
PB:
0.84
PS:
1.56
WTD % -3.19
MTD % -14.03
QTD % -14.03
YTD % -14.03
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jan 27, 2020 at 23.16 USD and slipped by -3.19%. The intraday price range was 22.99 - 23.52 USD and eventually ended the session at 23.04 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 17.04 - 31.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.