For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Energy - SP400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NBR Nabors Ind ... 12.92 2.36 +0.27 (+12.92%) Market Close 12/06 14.56 14.56 26.20 18.00
Nabors Industries Ltd
NYSE:NBR
Market Close 12/06
2.36 USD +0.27 (+12.92%)
OPEN:
2.10
DAY RANGE:
2.10 - 2.38
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 14.56
MTD % 14.56
QTD % 26.20
YTD % 18.00
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Dec 6, 2019 at 2.10 USD and soared by 12.92%. The intraday price range was 2.10 - 2.38 USD and eventually ended the session at 2.36 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 1.50 - 4.08 USD.
SM SM Energy ... 8.68 9.14 +0.73 (+8.68%) Market Close 12/06 9.99 9.99 -5.68 -40.96
SM Energy Company
NYSE:SM
Market Close 12/06
9.14 USD +0.73 (+8.68%)
OPEN:
8.42
DAY RANGE:
8.41 - 9.21
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 9.99
MTD % 9.99
QTD % -5.68
YTD % -40.96
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Dec 6, 2019 at 8.42 USD and surged 8.68%. The intraday price range was 8.41 - 9.21 USD and eventually ended the session at 9.14 USD. The stock trade volume was 4.31 M shares. The company's 52-week range is 6.85 - 21.19 USD.
PTEN Patterson- ... 7.96 9.76 +0.72 (+7.96%) Market Close 12/06 9.17 9.17 14.15 -5.70
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 12/06
9.76 USD +0.72 (+7.96%)
OPEN:
9.09
DAY RANGE:
9.09 - 9.82
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 9.17
MTD % 9.17
QTD % 14.15
YTD % -5.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Dec 6, 2019 at 9.09 USD and climbed by 7.96%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.76 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 7.67 - 16.27 USD.
DO Diamond Of ... 7.89 6.02 +0.44 (+7.89%) Market Close 12/06 6.55 6.55 8.27 -36.23
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 12/06
6.02 USD +0.44 (+7.89%)
OPEN:
5.47
DAY RANGE:
5.47 - 6.06
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % 6.55
MTD % 6.55
QTD % 8.27
YTD % -36.23
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Dec 6, 2019 at 5.47 USD and climbed by 7.89%. The intraday price range was 5.47 - 6.06 USD and eventually ended the session at 6.02 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 4.77 - 12.76 USD.
CPE Callon Pet ... 7.87 4.11 +0.30 (+7.87%) Market Close 12/06 12.60 12.60 -5.30 -36.67
Callon Petroleum Company
NYSE:CPE
Market Close 12/06
4.11 USD +0.30 (+7.87%)
OPEN:
3.85
DAY RANGE:
3.85 - 4.14
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 12.60
MTD % 12.60
QTD % -5.30
YTD % -36.67
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Dec 6, 2019 at 3.85 USD and climbed by 7.87%. The intraday price range was 3.85 - 4.14 USD and eventually ended the session at 4.11 USD. The stock trade volume was 13.67 M shares. The company's 52-week range is 3.51 - 8.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.