For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Energy - SP400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNX CONSOL Ene ... -1.08 7.32 -0.08 (-1.08%) Market Close 07/15 -1.08 0.14 0.14 -35.90
CNX Resources Corp
NYSE:CNX
Market Close 07/15
7.32 USD -0.08 (-1.08%)
OPEN:
7.42
DAY RANGE:
7.24 - 7.49
PE:
12.38
PB:
0.54
PS:
1.41
WTD % -1.08
MTD % 0.14
QTD % 0.14
YTD % -35.90
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jul 15, 2019 at 7.42 USD and decreased by -1.08%. The intraday price range was 7.24 - 7.49 USD and eventually ended the session at 7.32 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 6.78 - 17.41 USD.
DRQ Dril-Quip ... -1.16 46.01 -0.54 (-1.16%) Market Close 07/15 -1.16 -4.15 -4.15 53.21
Dril-Quip Inc
NYSE:DRQ
Market Close 07/15
46.01 USD -0.54 (-1.16%)
OPEN:
46.79
DAY RANGE:
45.99 - 47.19
PE:
-17.98
PB:
0.98
PS:
4.29
WTD % -1.16
MTD % -4.15
QTD % -4.15
YTD % 53.21
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jul 15, 2019 at 46.79 USD and decreased by -1.16%. The intraday price range was 45.99 - 47.19 USD and eventually ended the session at 46.01 USD. The stock trade volume was 280,900.00 shares. The company's 52-week range is 26.62 - 58.95 USD.
HFC HollyFront ... -1.13 47.99 -0.55 (-1.13%) Market Close 07/15 -1.13 3.69 3.69 -6.12
HollyFrontier Corporation
NYSE:HFC
Market Close 07/15
47.99 USD -0.55 (-1.13%)
OPEN:
48.35
DAY RANGE:
47.28 - 48.38
PE:
7.92
PB:
1.50
PS:
0.48
WTD % -1.13
MTD % 3.69
QTD % 3.69
YTD % -6.12
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 15, 2019 at 48.35 USD and decreased by -1.13%. The intraday price range was 47.28 - 48.38 USD and eventually ended the session at 47.99 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 37.73 - 76.56 USD.
INT World Fuel ... -0.06 35.95 -0.02 (-0.06%) Market Close 07/15 -0.06 -0.03 -0.03 67.91
World Fuel Services Corp
NYSE:INT
Market Close 07/15
35.95 USD -0.02 (-0.06%)
OPEN:
36.01
DAY RANGE:
35.60 - 36.27
PE:
14.59
PB:
0.79
PS:
0.05
WTD % -0.06
MTD % -0.03
QTD % -0.03
YTD % 67.91
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jul 15, 2019 at 36.01 USD and went marginally down by -0.06%. The intraday price range was 35.60 - 36.27 USD and eventually ended the session at 35.95 USD. The stock trade volume was 328,200.00 shares. The company's 52-week range is 19.81 - 36.83 USD.
MUR Murphy Oil ... -1.18 23.47 -0.28 (-1.18%) Market Close 07/15 -1.18 -4.79 -4.79 0.34
Murphy Oil Corporation
NYSE:MUR
Market Close 07/15
23.47 USD -0.28 (-1.18%)
OPEN:
23.76
DAY RANGE:
23.41 - 23.92
PE:
17.98
PB:
0.84
PS:
1.97
WTD % -1.18
MTD % -4.79
QTD % -4.79
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jul 15, 2019 at 23.76 USD and decreased by -1.18%. The intraday price range was 23.41 - 23.92 USD and eventually ended the session at 23.47 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 21.51 - 36.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.