For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.04 9.42 -0.93 (-8.95%) 04/01 15:51 EDT 6.05 -61.48 -72.55 -72.55
Core Laboratories N.V.
NYSE:CLB
04/01 15:51 EDT
9.42 USD -0.93 (-8.95%)
OPEN:
10.31
DAY RANGE:
9.03 - 10.31
PE:
23.34
PB:
16.83
PS:
3.34
WTD % 6.05
MTD % -61.48
QTD % -72.55
YTD % -72.55
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Mar 31, 2020 at 9.77 USD and surged 8.73%. The intraday price range was 9.55 - 10.65 USD and eventually ended the session at 10.34 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 6.68 - 75.63 USD.
MUR Murphy Oil ... 0.04 5.56 -0.58 (-9.38%) 04/01 15:50 EDT 5.87 -67.48 -77.13 -77.13
Murphy Oil Corporation
NYSE:MUR
04/01 15:50 EDT
5.56 USD -0.58 (-9.38%)
OPEN:
6.13
DAY RANGE:
5.41 - 6.13
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 5.87
MTD % -67.48
QTD % -77.13
YTD % -77.13
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Mar 31, 2020 at 5.93 USD and climbed by 7.36%. The intraday price range was 5.86 - 6.69 USD and eventually ended the session at 6.13 USD. The stock trade volume was 6.69 M shares. The company's 52-week range is 4.50 - 30.05 USD.
PBF PBF Energy ... 0.04 5.97 -1.11 (-15.68%) 04/01 15:50 EDT 11.32 -68.38 -77.43 -77.43
PBF Energy Inc
NYSE:PBF
04/01 15:50 EDT
5.97 USD -1.11 (-15.68%)
OPEN:
7.06
DAY RANGE:
5.90 - 7.06
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 11.32
MTD % -68.38
QTD % -77.43
YTD % -77.43
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Mar 31, 2020 at 8.09 USD and dropped by -7.33%. The intraday price range was 7.01 - 8.10 USD and eventually ended the session at 7.08 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 5.19 - 35.15 USD.
SM SM Energy ... 0.01 1.04 -0.19 (-15.16%) 04/01 15:50 EDT 2.52 -81.43 -89.15 -89.15
SM Energy Company
NYSE:SM
04/01 15:50 EDT
1.04 USD -0.19 (-15.16%)
OPEN:
1.22
DAY RANGE:
1.03 - 1.22
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 2.52
MTD % -81.43
QTD % -89.15
YTD % -89.15
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Mar 31, 2020 at 1.19 USD and surged 8.93%. The intraday price range was 1.07 - 1.23 USD and eventually ended the session at 1.22 USD. The stock trade volume was 7.49 M shares. The company's 52-week range is 0.90 - 18.92 USD.
QEP QEP Resour ... 0.00 0.28 -0.05 (-15.93%) 04/01 15:50 EDT -12.11 -85.13 -92.57 -92.57
QEP Resources Inc
NYSE:QEP
04/01 15:50 EDT
0.28 USD -0.05 (-15.93%)
OPEN:
0.33
DAY RANGE:
0.26 - 0.33
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -12.11
MTD % -85.13
QTD % -92.57
YTD % -92.57
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Mar 31, 2020 at 0.34 USD and climbed by 7.11%. The intraday price range was 0.31 - 0.34 USD and eventually ended the session at 0.33 USD. The stock trade volume was 9.64 M shares. The company's 52-week range is 0.31 - 8.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.