For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.04 50.01 -1.81 (-3.49%) Market Close 09/17 6.61 26.32 -4.34 -16.17
Core Laboratories N.V.
NYSE:CLB
Market Close 09/17
50.01 USD -1.81 (-3.49%)
OPEN:
51.33
DAY RANGE:
48.46 - 51.61
PE:
23.34
PB:
16.83
PS:
3.34
WTD % 6.61
MTD % 26.32
QTD % -4.34
YTD % -16.17
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Sep 17, 2019 at 51.33 USD and slipped by -3.49%. The intraday price range was 48.46 - 51.61 USD and eventually ended the session at 50.01 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 36.61 - 122.11 USD.
HFC HollyFront ... 0.03 53.04 -0.74 (-1.38%) Market Close 09/17 3.23 19.57 14.61 3.76
HollyFrontier Corporation
NYSE:HFC
Market Close 09/17
53.04 USD -0.74 (-1.38%)
OPEN:
53.36
DAY RANGE:
52.22 - 53.90
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 3.23
MTD % 19.57
QTD % 14.61
YTD % 3.76
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Sep 17, 2019 at 53.36 USD and decreased by -1.38%. The intraday price range was 52.22 - 53.90 USD and eventually ended the session at 53.04 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 37.73 - 72.30 USD.
MUR Murphy Oil ... 0.04 23.29 -1.66 (-6.65%) Market Close 09/17 13.06 27.76 -5.52 -0.43
Murphy Oil Corporation
NYSE:MUR
Market Close 09/17
23.29 USD -1.66 (-6.65%)
OPEN:
24.88
DAY RANGE:
23.00 - 25.04
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 13.06
MTD % 27.76
QTD % -5.52
YTD % -0.43
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Sep 17, 2019 at 24.88 USD and downturned by -6.65%. The intraday price range was 23.00 - 25.04 USD and eventually ended the session at 23.29 USD. The stock trade volume was 4.38 M shares. The company's 52-week range is 17.04 - 36.53 USD.
PBF PBF Energy ... 0.04 24.06 +0.75 (+3.22%) Market Close 09/17 -6.02 1.52 -23.13 -26.35
PBF Energy Inc
NYSE:PBF
Market Close 09/17
24.06 USD +0.75 (+3.22%)
OPEN:
23.13
DAY RANGE:
22.69 - 24.25
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -6.02
MTD % 1.52
QTD % -23.13
YTD % -26.35
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Sep 17, 2019 at 23.13 USD and scaled up by 3.22%. The intraday price range was 22.69 - 24.25 USD and eventually ended the session at 24.06 USD. The stock trade volume was 3.59 M shares. The company's 52-week range is 21.10 - 53.91 USD.
SM SM Energy ... 0.01 10.37 -2.27 (-17.96%) Market Close 09/17 7.46 9.39 -17.17 -33.01
SM Energy Company
NYSE:SM
Market Close 09/17
10.37 USD -2.27 (-17.96%)
OPEN:
12.46
DAY RANGE:
10.28 - 12.46
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 7.46
MTD % 9.39
QTD % -17.17
YTD % -33.01
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Sep 17, 2019 at 12.46 USD and plummeted -17.96%. The intraday price range was 10.28 - 12.46 USD and eventually ended the session at 10.37 USD. The stock trade volume was 7.59 M shares. The company's 52-week range is 8.46 - 33.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.