For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.03 53.46 -0.35 (-0.65%) Market Close 07/17 -1.67 2.26 2.26 -10.39
Core Laboratories N.V.
NYSE:CLB
Market Close 07/17
53.46 USD -0.35 (-0.65%)
OPEN:
53.87
DAY RANGE:
52.75 - 54.35
PE:
31.62
PB:
16.83
PS:
4.36
WTD % -1.67
MTD % 2.26
QTD % 2.26
YTD % -10.39
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jul 17, 2019 at 53.87 USD and went marginally down by -0.65%. The intraday price range was 52.75 - 54.35 USD and eventually ended the session at 53.46 USD. The stock trade volume was 937,500.00 shares. The company's 52-week range is 46.32 - 122.11 USD.
ESV Ensco Rowa ... 0.01 7.90 -0.30 (-3.66%) Market Close 07/17 -11.14 -7.39 -7.39 -44.52
Ensco Rowan plc
NYSE:ESV
Market Close 07/17
7.90 USD -0.30 (-3.66%)
OPEN:
8.19
DAY RANGE:
7.88 - 8.25
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -11.14
MTD % -7.39
QTD % -7.39
YTD % -44.52
* Updated at market close
3 Years OHLC Graph (NYSE:ESV)
Ensco Rowan plc (NYSE:ESV) opened on Jul 17, 2019 at 8.19 USD and slipped by -3.66%. The intraday price range was 7.88 - 8.25 USD and eventually ended the session at 7.90 USD. The stock trade volume was 4.89 M shares. The company's 52-week range is 6.54 - 38.04 USD.
HFC HollyFront ... 0.03 47.55 -0.28 (-0.59%) Market Close 07/17 -2.04 2.74 2.74 -6.98
HollyFrontier Corporation
NYSE:HFC
Market Close 07/17
47.55 USD -0.28 (-0.59%)
OPEN:
47.66
DAY RANGE:
46.98 - 47.89
PE:
7.92
PB:
1.50
PS:
0.48
WTD % -2.04
MTD % 2.74
QTD % 2.74
YTD % -6.98
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 17, 2019 at 47.66 USD and went marginally down by -0.59%. The intraday price range was 46.98 - 47.89 USD and eventually ended the session at 47.55 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 37.73 - 76.56 USD.
MUR Murphy Oil ... 0.03 21.80 -0.85 (-3.75%) Market Close 07/17 -8.21 -11.56 -11.56 -6.80
Murphy Oil Corporation
NYSE:MUR
Market Close 07/17
21.80 USD -0.85 (-3.75%)
OPEN:
22.66
DAY RANGE:
21.79 - 22.66
PE:
17.98
PB:
0.84
PS:
1.97
WTD % -8.21
MTD % -11.56
QTD % -11.56
YTD % -6.80
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jul 17, 2019 at 22.66 USD and slipped by -3.75%. The intraday price range was 21.79 - 22.66 USD and eventually ended the session at 21.80 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 21.51 - 36.53 USD.
PBF PBF Energy ... 0.04 27.38 -1.34 (-4.67%) Market Close 07/17 -7.84 -12.52 -12.52 -16.19
PBF Energy Inc
NYSE:PBF
Market Close 07/17
27.38 USD -1.34 (-4.67%)
OPEN:
28.70
DAY RANGE:
27.28 - 28.80
PE:
11.45
PB:
1.46
PS:
0.14
WTD % -7.84
MTD % -12.52
QTD % -12.52
YTD % -16.19
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 17, 2019 at 28.70 USD and significantly decreased by -4.67%. The intraday price range was 27.28 - 28.80 USD and eventually ended the session at 27.38 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 23.67 - 53.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.