For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.04 33.75 -1.71 (-4.82%) Market Close 01/15 - 27.31 27.31 27.31
Core Laboratories N.V.
NYSE:CLB
Market Close 01/15
33.75 USD -1.71 (-4.82%)
OPEN:
34.73
DAY RANGE:
32.23 - 35.21
PE:
23.34
PB:
16.83
PS:
3.34
WTD % -
MTD % 27.31
QTD % 27.31
YTD % 27.31
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jan 15, 2021 at 34.73 USD and significantly decreased by -4.82%. The intraday price range was 32.23 - 35.21 USD and eventually ended the session at 33.75 USD. The stock trade volume was 568,100.00 shares. The company's 52-week range is 6.68 - 40.77 USD.
MUR Murphy Oil ... 0.04 14.69 -0.88 (-5.65%) Market Close 01/15 - 21.40 21.40 21.40
Murphy Oil Corporation
NYSE:MUR
Market Close 01/15
14.69 USD -0.88 (-5.65%)
OPEN:
15.27
DAY RANGE:
14.54 - 15.36
PE:
12.84
PB:
0.84
PS:
1.56
WTD % -
MTD % 21.40
QTD % 21.40
YTD % 21.40
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jan 15, 2021 at 15.27 USD and went down by -5.65%. The intraday price range was 14.54 - 15.36 USD and eventually ended the session at 14.69 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 4.50 - 28.12 USD.
HFC HollyFront ... 0.03 28.21 -1.02 (-3.49%) Market Close 01/15 - 9.13 9.13 9.13
HollyFrontier Corporation
NYSE:HFC
Market Close 01/15
28.21 USD -1.02 (-3.49%)
OPEN:
29.00
DAY RANGE:
27.87 - 29.17
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -
MTD % 9.13
QTD % 9.13
YTD % 9.13
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jan 15, 2021 at 29.00 USD and slipped by -3.49%. The intraday price range was 27.87 - 29.17 USD and eventually ended the session at 28.21 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 16.81 - 48.16 USD.
PTEN Patterson- ... 0.01 6.59 -0.28 (-4.08%) Market Close 01/15 - 25.29 25.29 25.29
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 01/15
6.59 USD -0.28 (-4.08%)
OPEN:
6.70
DAY RANGE:
6.39 - 6.82
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % -
MTD % 25.29
QTD % 25.29
YTD % 25.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jan 15, 2021 at 6.70 USD and significantly decreased by -4.08%. The intraday price range was 6.39 - 6.82 USD and eventually ended the session at 6.59 USD. The stock trade volume was 3.82 M shares. The company's 52-week range is 1.61 - 10.23 USD.
INT World Fuel ... 0.01 31.89 -1.31 (-3.95%) Market Close 01/15 - 2.34 2.34 2.34
World Fuel Services Corp
NYSE:INT
Market Close 01/15
31.89 USD -1.31 (-3.95%)
OPEN:
32.42
DAY RANGE:
31.40 - 32.42
PE:
16.96
PB:
0.79
PS:
0.06
WTD % -
MTD % 2.34
QTD % 2.34
YTD % 2.34
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jan 15, 2021 at 32.42 USD and slipped by -3.95%. The intraday price range was 31.40 - 32.42 USD and eventually ended the session at 31.89 USD. The stock trade volume was 338,100.00 shares. The company's 52-week range is 18.36 - 42.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.