For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MUR Murphy Oil ... 0.04 8.66 -0.04 (-0.52%) 10/21 14:20 EDT 1.75 -2.47 -2.47 -67.54
Murphy Oil Corporation
NYSE:MUR
10/21 14:20 EDT
8.66 USD -0.04 (-0.52%)
OPEN:
8.70
DAY RANGE:
8.45 - 9.00
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 1.75
MTD % -2.47
QTD % -2.47
YTD % -67.54
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Oct 20, 2020 at 8.34 USD and edged higher by 4.95%. The intraday price range was 8.34 - 8.92 USD and eventually ended the session at 8.70 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 4.50 - 28.12 USD.
HFC HollyFront ... 0.03 19.34 -0.26 (-1.33%) 10/21 14:20 EDT -2.78 -0.56 -0.56 -61.35
HollyFrontier Corporation
NYSE:HFC
10/21 14:20 EDT
19.34 USD -0.26 (-1.33%)
OPEN:
19.60
DAY RANGE:
18.98 - 19.63
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -2.78
MTD % -0.56
QTD % -0.56
YTD % -61.35
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Oct 20, 2020 at 19.70 USD and went marginally up by 0.67%. The intraday price range was 19.48 - 20.01 USD and eventually ended the session at 19.60 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 18.38 - 58.88 USD.
PTEN Patterson- ... 0.01 2.61 -0.08 (-2.80%) 10/21 14:20 EDT 1.13 -5.96 -5.96 -74.48
Patterson-UTI Energy Inc
NASDAQ:PTEN
10/21 14:20 EDT
2.61 USD -0.08 (-2.80%)
OPEN:
2.68
DAY RANGE:
2.58 - 2.69
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 1.13
MTD % -5.96
QTD % -5.96
YTD % -74.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Oct 20, 2020 at 2.66 USD and gained nearly 2.49%. The intraday price range was 2.61 - 2.73 USD and eventually ended the session at 2.68 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 1.61 - 10.95 USD.
SM SM Energy ... 0.01 1.50 -0.02 (-1.64%) 10/21 14:20 EDT 0.00 -4.40 -4.40 -86.48
SM Energy Company
NYSE:SM
10/21 14:20 EDT
1.50 USD -0.02 (-1.64%)
OPEN:
1.53
DAY RANGE:
1.49 - 1.53
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 0.00
MTD % -4.40
QTD % -4.40
YTD % -86.48
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Oct 20, 2020 at 1.49 USD and gained nearly 2.01%. The intraday price range was 1.48 - 1.55 USD and eventually ended the session at 1.52 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 0.90 - 12.40 USD.
INT World Fuel ... 0.01 22.62 +0.15 (+0.69%) 10/21 14:20 EDT -0.97 5.99 5.99 -48.27
World Fuel Services Corp
NYSE:INT
10/21 14:20 EDT
22.62 USD +0.15 (+0.69%)
OPEN:
22.44
DAY RANGE:
22.44 - 22.85
PE:
16.96
PB:
0.79
PS:
0.06
WTD % -0.97
MTD % 5.99
QTD % 5.99
YTD % -48.27
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Oct 20, 2020 at 22.53 USD and went marginally up by 0.22%. The intraday price range was 22.00 - 22.86 USD and eventually ended the session at 22.46 USD. The stock trade volume was 399,900.00 shares. The company's 52-week range is 20.04 - 44.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.