For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.04 37.87 -0.81 (-2.09%) Market Close 01/24 -4.92 0.53 0.53 0.53
Core Laboratories N.V.
NYSE:CLB
Market Close 01/24
37.87 USD -0.81 (-2.09%)
OPEN:
38.39
DAY RANGE:
37.42 - 38.39
PE:
23.34
PB:
16.83
PS:
3.34
WTD % -4.92
MTD % 0.53
QTD % 0.53
YTD % 0.53
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jan 24, 2020 at 38.39 USD and fell by -2.09%. The intraday price range was 37.42 - 38.39 USD and eventually ended the session at 37.87 USD. The stock trade volume was 405,100.00 shares. The company's 52-week range is 36.50 - 75.63 USD.
MUR Murphy Oil ... 0.04 23.80 -0.41 (-1.69%) Market Close 01/24 -6.04 -11.19 -11.19 -11.19
Murphy Oil Corporation
NYSE:MUR
Market Close 01/24
23.80 USD -0.41 (-1.69%)
OPEN:
24.00
DAY RANGE:
23.33 - 24.09
PE:
12.84
PB:
0.84
PS:
1.56
WTD % -6.04
MTD % -11.19
QTD % -11.19
YTD % -11.19
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jan 24, 2020 at 24.00 USD and decreased by -1.69%. The intraday price range was 23.33 - 24.09 USD and eventually ended the session at 23.80 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 17.04 - 31.13 USD.
PBF PBF Energy ... 0.04 28.11 -0.76 (-2.63%) Market Close 01/24 -9.35 -10.39 -10.39 -10.39
PBF Energy Inc
NYSE:PBF
Market Close 01/24
28.11 USD -0.76 (-2.63%)
OPEN:
28.90
DAY RANGE:
27.85 - 28.99
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -9.35
MTD % -10.39
QTD % -10.39
YTD % -10.39
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jan 24, 2020 at 28.90 USD and fell by -2.63%. The intraday price range was 27.85 - 28.99 USD and eventually ended the session at 28.11 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 21.10 - 37.03 USD.
HFC HollyFront ... 0.03 46.53 +0.33 (+0.71%) Market Close 01/24 -0.83 -8.24 -8.24 -8.24
HollyFrontier Corporation
NYSE:HFC
Market Close 01/24
46.53 USD +0.33 (+0.71%)
OPEN:
46.02
DAY RANGE:
45.61 - 46.67
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -0.83
MTD % -8.24
QTD % -8.24
YTD % -8.24
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jan 24, 2020 at 46.02 USD and went marginally up by 0.71%. The intraday price range was 45.61 - 46.67 USD and eventually ended the session at 46.53 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 37.73 - 58.88 USD.
QEP QEP Resour ... 0.00 3.16 -0.04 (-1.25%) Market Close 01/24 -19.59 -29.78 -29.78 -29.78
QEP Resources Inc
NYSE:QEP
Market Close 01/24
3.16 USD -0.04 (-1.25%)
OPEN:
3.16
DAY RANGE:
3.02 - 3.19
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -19.59
MTD % -29.78
QTD % -29.78
YTD % -29.78
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jan 24, 2020 at 3.16 USD and decreased by -1.25%. The intraday price range was 3.02 - 3.19 USD and eventually ended the session at 3.16 USD. The stock trade volume was 5.56 M shares. The company's 52-week range is 2.58 - 8.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.