For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NBR Nabors Ind ... 0.05 29.87 -1.84 (-5.80%) Market Close 07/10 -13.67 -19.31 -19.31 937.15
Nabors Industries Ltd
NYSE:NBR
Market Close 07/10
29.87 USD -1.84 (-5.80%)
OPEN:
31.27
DAY RANGE:
29.59 - 31.82
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % -13.67
MTD % -19.31
QTD % -19.31
YTD % 937.15
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 10, 2020 at 31.27 USD and went down by -5.80%. The intraday price range was 29.59 - 31.82 USD and eventually ended the session at 29.87 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 0.20 - 87.00 USD.
MUR Murphy Oil ... 0.04 12.98 +0.76 (+6.22%) Market Close 07/10 -4.63 -5.94 -5.94 -51.57
Murphy Oil Corporation
NYSE:MUR
Market Close 07/10
12.98 USD +0.76 (+6.22%)
OPEN:
12.09
DAY RANGE:
12.06 - 13.05
PE:
12.84
PB:
0.84
PS:
1.56
WTD % -4.63
MTD % -5.94
QTD % -5.94
YTD % -51.57
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jul 10, 2020 at 12.09 USD and rallied 6.22%. The intraday price range was 12.06 - 13.05 USD and eventually ended the session at 12.98 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 4.50 - 28.12 USD.
PBF PBF Energy ... 0.04 8.67 +0.66 (+8.24%) Market Close 07/10 -9.31 -15.33 -15.33 -72.36
PBF Energy Inc
NYSE:PBF
Market Close 07/10
8.67 USD +0.66 (+8.24%)
OPEN:
8.00
DAY RANGE:
7.85 - 8.68
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -9.31
MTD % -15.33
QTD % -15.33
YTD % -72.36
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 10, 2020 at 8.00 USD and surged 8.24%. The intraday price range was 7.85 - 8.68 USD and eventually ended the session at 8.67 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 5.19 - 34.91 USD.
HFC HollyFront ... 0.03 27.56 +1.35 (+5.15%) Market Close 07/10 1.25 -5.62 -5.62 -45.65
HollyFrontier Corporation
NYSE:HFC
Market Close 07/10
27.56 USD +1.35 (+5.15%)
OPEN:
26.06
DAY RANGE:
26.05 - 27.56
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 1.25
MTD % -5.62
QTD % -5.62
YTD % -45.65
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 10, 2020 at 26.06 USD and accelerated by 5.15%. The intraday price range was 26.05 - 27.56 USD and eventually ended the session at 27.56 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 18.48 - 58.88 USD.
QEP QEP Resour ... 0.00 1.22 +0.08 (+7.02%) Market Close 07/10 -7.58 -5.43 -5.43 -72.89
QEP Resources Inc
NYSE:QEP
Market Close 07/10
1.22 USD +0.08 (+7.02%)
OPEN:
1.14
DAY RANGE:
1.10 - 1.23
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -7.58
MTD % -5.43
QTD % -5.43
YTD % -72.89
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jul 10, 2020 at 1.14 USD and climbed by 7.02%. The intraday price range was 1.10 - 1.23 USD and eventually ended the session at 1.22 USD. The stock trade volume was 4.67 M shares. The company's 52-week range is 0.26 - 7.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.