For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.03 53.36 -1.01 (-1.86%) Market Close 07/15 -1.86 2.07 2.07 -10.56
Core Laboratories N.V.
NYSE:CLB
Market Close 07/15
53.36 USD -1.01 (-1.86%)
OPEN:
54.38
DAY RANGE:
53.05 - 54.43
PE:
31.62
PB:
16.83
PS:
4.36
WTD % -1.86
MTD % 2.07
QTD % 2.07
YTD % -10.56
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Jul 15, 2019 at 54.38 USD and decreased by -1.86%. The intraday price range was 53.05 - 54.43 USD and eventually ended the session at 53.36 USD. The stock trade volume was 462,200.00 shares. The company's 52-week range is 46.32 - 122.11 USD.
ESV Ensco Rowa ... 0.01 8.45 -0.44 (-4.95%) Market Close 07/15 -4.95 -0.94 -0.94 -40.66
Ensco Rowan plc
NYSE:ESV
Market Close 07/15
8.45 USD -0.44 (-4.95%)
OPEN:
8.95
DAY RANGE:
8.39 - 8.99
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -4.95
MTD % -0.94
QTD % -0.94
YTD % -40.66
* Updated at market close
3 Years OHLC Graph (NYSE:ESV)
Ensco Rowan plc (NYSE:ESV) opened on Jul 15, 2019 at 8.95 USD and significantly decreased by -4.95%. The intraday price range was 8.39 - 8.99 USD and eventually ended the session at 8.45 USD. The stock trade volume was 6.44 M shares. The company's 52-week range is 6.54 - 38.04 USD.
HFC HollyFront ... 0.03 47.99 -0.55 (-1.13%) Market Close 07/15 -1.13 3.69 3.69 -6.12
HollyFrontier Corporation
NYSE:HFC
Market Close 07/15
47.99 USD -0.55 (-1.13%)
OPEN:
48.35
DAY RANGE:
47.28 - 48.38
PE:
7.92
PB:
1.50
PS:
0.48
WTD % -1.13
MTD % 3.69
QTD % 3.69
YTD % -6.12
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 15, 2019 at 48.35 USD and decreased by -1.13%. The intraday price range was 47.28 - 48.38 USD and eventually ended the session at 47.99 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 37.73 - 76.56 USD.
MUR Murphy Oil ... 0.03 23.47 -0.28 (-1.18%) Market Close 07/15 -1.18 -4.79 -4.79 0.34
Murphy Oil Corporation
NYSE:MUR
Market Close 07/15
23.47 USD -0.28 (-1.18%)
OPEN:
23.76
DAY RANGE:
23.41 - 23.92
PE:
17.98
PB:
0.84
PS:
1.97
WTD % -1.18
MTD % -4.79
QTD % -4.79
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jul 15, 2019 at 23.76 USD and decreased by -1.18%. The intraday price range was 23.41 - 23.92 USD and eventually ended the session at 23.47 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 21.51 - 36.53 USD.
PBF PBF Energy ... 0.04 28.90 -0.81 (-2.73%) Market Close 07/15 -2.73 -7.67 -7.67 -11.54
PBF Energy Inc
NYSE:PBF
Market Close 07/15
28.90 USD -0.81 (-2.73%)
OPEN:
29.72
DAY RANGE:
28.38 - 29.86
PE:
11.45
PB:
1.46
PS:
0.14
WTD % -2.73
MTD % -7.67
QTD % -7.67
YTD % -11.54
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 15, 2019 at 29.72 USD and fell by -2.73%. The intraday price range was 28.38 - 29.86 USD and eventually ended the session at 28.90 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 23.67 - 53.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.