For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - SP400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.04 46.00 +0.01 (+0.02%) Market Close 11/14 -5.08 4.45 -1.33 -22.90
Core Laboratories N.V.
NYSE:CLB
Market Close 11/14
46.00 USD +0.01 (+0.02%)
OPEN:
45.78
DAY RANGE:
45.65 - 46.47
PE:
23.34
PB:
16.83
PS:
3.34
WTD % -5.08
MTD % 4.45
QTD % -1.33
YTD % -22.90
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Nov 14, 2019 at 45.78 USD and went marginally up by 0.02%. The intraday price range was 45.65 - 46.47 USD and eventually ended the session at 46.00 USD. The stock trade volume was 411,100.00 shares. The company's 52-week range is 36.61 - 88.04 USD.
MUR Murphy Oil ... 0.04 23.83 -0.10 (-0.42%) Market Close 11/14 -3.76 15.51 7.78 1.88
Murphy Oil Corporation
NYSE:MUR
Market Close 11/14
23.83 USD -0.10 (-0.42%)
OPEN:
24.07
DAY RANGE:
23.68 - 24.44
PE:
12.84
PB:
0.84
PS:
1.56
WTD % -3.76
MTD % 15.51
QTD % 7.78
YTD % 1.88
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Nov 14, 2019 at 24.07 USD and went marginally down by -0.42%. The intraday price range was 23.68 - 24.44 USD and eventually ended the session at 23.83 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 17.04 - 33.21 USD.
PBF PBF Energy ... 0.04 33.64 +0.67 (+2.03%) Market Close 11/14 2.53 4.21 23.72 2.97
PBF Energy Inc
NYSE:PBF
Market Close 11/14
33.64 USD +0.67 (+2.03%)
OPEN:
33.17
DAY RANGE:
32.90 - 33.65
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 2.53
MTD % 4.21
QTD % 23.72
YTD % 2.97
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Nov 14, 2019 at 33.17 USD and gained nearly 2.03%. The intraday price range was 32.90 - 33.65 USD and eventually ended the session at 33.64 USD. The stock trade volume was 903,400.00 shares. The company's 52-week range is 21.10 - 40.28 USD.
HFC HollyFront ... 0.03 53.88 +1.29 (+2.45%) Market Close 11/14 -0.48 -1.93 0.45 5.40
HollyFrontier Corporation
NYSE:HFC
Market Close 11/14
53.88 USD +1.29 (+2.45%)
OPEN:
53.02
DAY RANGE:
52.73 - 53.91
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -0.48
MTD % -1.93
QTD % 0.45
YTD % 5.40
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Nov 14, 2019 at 53.02 USD and gained nearly 2.45%. The intraday price range was 52.73 - 53.91 USD and eventually ended the session at 53.88 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 37.73 - 64.90 USD.
QEP QEP Resour ... 0.00 3.35 -0.14 (-4.01%) Market Close 11/14 -9.70 0.60 -9.46 -40.50
QEP Resources Inc
NYSE:QEP
Market Close 11/14
3.35 USD -0.14 (-4.01%)
OPEN:
3.48
DAY RANGE:
3.31 - 3.54
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -9.70
MTD % 0.60
QTD % -9.46
YTD % -40.50
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Nov 14, 2019 at 3.48 USD and significantly decreased by -4.01%. The intraday price range was 3.31 - 3.54 USD and eventually ended the session at 3.35 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 2.58 - 9.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.