For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GPOR Gulfport E ... 21.39 M 0.27 -0.01 (-2.99%) Market Close 10/23 1.00 -48.26 -48.26 -91.03
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 10/23
0.27 USD -0.01 (-2.99%)
OPEN:
0.27
DAY RANGE:
0.26 - 0.28
PE:
1.55
PB:
0.34
PS:
0.50
WTD % 1.00
MTD % -48.26
QTD % -48.26
YTD % -91.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 23, 2020 at 0.27 USD and fell by -2.99%. The intraday price range was 0.26 - 0.28 USD and eventually ended the session at 0.27 USD. The stock trade volume was 21.39 M shares. The company's 52-week range is 0.21 - 3.88 USD.
RIG Transocean ... 16.10 M 0.84 +0.02 (+2.02%) Market Close 10/23 5.85 3.98 3.98 -87.81
Transocean Ltd
NYSE:RIG
Market Close 10/23
0.84 USD +0.02 (+2.02%)
OPEN:
0.83
DAY RANGE:
0.82 - 0.87
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 5.85
MTD % 3.98
QTD % 3.98
YTD % -87.81
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Oct 23, 2020 at 0.83 USD and gained nearly 2.02%. The intraday price range was 0.82 - 0.87 USD and eventually ended the session at 0.84 USD. The stock trade volume was 16.10 M shares. The company's 52-week range is 0.73 - 7.28 USD.
SWN Southweste ... 14.60 M 3.14 +0.01 (+0.32%) Market Close 10/23 13.36 33.62 33.62 29.75
Southwestern Energy Company
NYSE:SWN
Market Close 10/23
3.14 USD +0.01 (+0.32%)
OPEN:
3.15
DAY RANGE:
3.04 - 3.22
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 13.36
MTD % 33.62
QTD % 33.62
YTD % 29.75
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Oct 23, 2020 at 3.15 USD and went marginally up by 0.32%. The intraday price range was 3.04 - 3.22 USD and eventually ended the session at 3.14 USD. The stock trade volume was 14.60 M shares. The company's 52-week range is 1.06 - 3.90 USD.
CNX CONSOL Ene ... 7.87 M 11.40 -0.10 (-0.87%) Market Close 10/23 12.54 20.76 20.76 28.81
CNX Resources Corp
NYSE:CNX
Market Close 10/23
11.40 USD -0.10 (-0.87%)
OPEN:
11.47
DAY RANGE:
11.16 - 11.64
PE:
4.78
PB:
0.54
PS:
0.83
WTD % 12.54
MTD % 20.76
QTD % 20.76
YTD % 28.81
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Oct 23, 2020 at 11.47 USD and went marginally down by -0.87%. The intraday price range was 11.16 - 11.64 USD and eventually ended the session at 11.40 USD. The stock trade volume was 7.87 M shares. The company's 52-week range is 4.26 - 14.19 USD.
WPX WPX Energy ... 5.90 M 4.77 0.00 (0.00%) Market Close 10/23 4.38 -2.65 -2.65 -65.28
WPX Energy Inc
NYSE:WPX
Market Close 10/23
4.77 USD 0.00 (0.00%)
OPEN:
4.82
DAY RANGE:
4.71 - 4.89
PE:
7.83
PB:
1.11
PS:
1.90
WTD % 4.38
MTD % -2.65
QTD % -2.65
YTD % -65.28
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Oct 23, 2020 at 4.82 USD and showed a change of 0.00%. The intraday price range was 4.71 - 4.89 USD and eventually ended the session at 4.77 USD. The stock trade volume was 5.90 M shares. The company's 52-week range is 1.94 - 14.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.