For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 25.91 M 1.16 +0.10 (+9.43%) Market Close 07/10 -1.69 0.87 0.87 -75.98
Callon Petroleum Company
NYSE:CPE
Market Close 07/10
1.16 USD +0.10 (+9.43%)
OPEN:
1.00
DAY RANGE:
1.00 - 1.19
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -1.69
MTD % 0.87
QTD % 0.87
YTD % -75.98
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 10, 2020 at 1.00 USD and jumped 9.43%. The intraday price range was 1.00 - 1.19 USD and eventually ended the session at 1.16 USD. The stock trade volume was 25.91 M shares. The company's 52-week range is 0.38 - 6.76 USD.
RIG Transocean ... 15.37 M 1.88 -0.02 (-1.05%) Market Close 07/10 2.17 2.73 2.73 -72.67
Transocean Ltd
NYSE:RIG
Market Close 07/10
1.88 USD -0.02 (-1.05%)
OPEN:
1.88
DAY RANGE:
1.84 - 1.93
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 2.17
MTD % 2.73
QTD % 2.73
YTD % -72.67
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jul 10, 2020 at 1.88 USD and decreased by -1.05%. The intraday price range was 1.84 - 1.93 USD and eventually ended the session at 1.88 USD. The stock trade volume was 15.37 M shares. The company's 52-week range is 0.76 - 7.28 USD.
SWN Southweste ... 11.55 M 2.69 +0.08 (+3.07%) Market Close 07/10 1.51 5.08 5.08 11.16
Southwestern Energy Company
NYSE:SWN
Market Close 07/10
2.69 USD +0.08 (+3.07%)
OPEN:
2.60
DAY RANGE:
2.59 - 2.72
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 1.51
MTD % 5.08
QTD % 5.08
YTD % 11.16
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jul 10, 2020 at 2.60 USD and scaled up by 3.07%. The intraday price range was 2.59 - 2.72 USD and eventually ended the session at 2.69 USD. The stock trade volume was 11.55 M shares. The company's 52-week range is 1.06 - 3.90 USD.
WPX WPX Energy ... 11.07 M 5.44 +0.29 (+5.63%) Market Close 07/10 -10.53 -14.73 -14.73 -60.41
WPX Energy Inc
NYSE:WPX
Market Close 07/10
5.44 USD +0.29 (+5.63%)
OPEN:
5.12
DAY RANGE:
5.08 - 5.51
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -10.53
MTD % -14.73
QTD % -14.73
YTD % -60.41
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Jul 10, 2020 at 5.12 USD and accelerated by 5.63%. The intraday price range was 5.08 - 5.51 USD and eventually ended the session at 5.44 USD. The stock trade volume was 11.07 M shares. The company's 52-week range is 1.94 - 14.43 USD.
PTEN Patterson- ... 5.27 M 3.39 +0.07 (+2.11%) Market Close 07/10 0.89 -2.31 -2.31 -67.71
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 07/10
3.39 USD +0.07 (+2.11%)
OPEN:
3.25
DAY RANGE:
3.16 - 3.45
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 0.89
MTD % -2.31
QTD % -2.31
YTD % -67.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jul 10, 2020 at 3.25 USD and gained nearly 2.11%. The intraday price range was 3.16 - 3.45 USD and eventually ended the session at 3.39 USD. The stock trade volume was 5.27 M shares. The company's 52-week range is 1.61 - 12.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.