For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 16.95 M 4.87 +0.07 (+1.46%) Market Close 07/19 -23.91 -26.10 -26.10 -24.96
Callon Petroleum Company
NYSE:CPE
Market Close 07/19
4.87 USD +0.07 (+1.46%)
OPEN:
4.80
DAY RANGE:
4.73 - 4.92
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -23.91
MTD % -26.10
QTD % -26.10
YTD % -24.96
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 19, 2019 at 4.80 USD and increased by 1.46%. The intraday price range was 4.73 - 4.92 USD and eventually ended the session at 4.87 USD. The stock trade volume was 16.95 M shares. The company's 52-week range is 4.73 - 13.09 USD.
NBR Nabors Ind ... 11.44 M 2.25 -0.01 (-0.44%) Market Close 07/19 -8.16 -22.41 -22.41 12.50
Nabors Industries Ltd
NYSE:NBR
Market Close 07/19
2.25 USD -0.01 (-0.44%)
OPEN:
2.26
DAY RANGE:
2.19 - 2.31
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -8.16
MTD % -22.41
QTD % -22.41
YTD % 12.50
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 19, 2019 at 2.26 USD and went marginally down by -0.44%. The intraday price range was 2.19 - 2.31 USD and eventually ended the session at 2.25 USD. The stock trade volume was 11.44 M shares. The company's 52-week range is 1.81 - 6.85 USD.
QEP QEP Resour ... 19.85 M 5.32 -0.99 (-15.69%) Market Close 07/19 -24.65 -26.42 -26.42 -5.51
QEP Resources Inc
NYSE:QEP
Market Close 07/19
5.32 USD -0.99 (-15.69%)
OPEN:
5.76
DAY RANGE:
5.00 - 5.95
PE:
-1.72
PB:
0.49
PS:
1.04
WTD % -24.65
MTD % -26.42
QTD % -26.42
YTD % -5.51
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jul 19, 2019 at 5.76 USD and plummeted -15.69%. The intraday price range was 5.00 - 5.95 USD and eventually ended the session at 5.32 USD. The stock trade volume was 19.85 M shares. The company's 52-week range is 5.00 - 12.56 USD.
RIG Transocean ... 12.85 M 5.80 +0.17 (+3.02%) Market Close 07/19 -10.22 -9.52 -9.52 -16.43
Transocean Ltd
NYSE:RIG
Market Close 07/19
5.80 USD +0.17 (+3.02%)
OPEN:
5.65
DAY RANGE:
5.63 - 5.81
PE:
-2.16
PB:
0.25
PS:
1.71
WTD % -10.22
MTD % -9.52
QTD % -9.52
YTD % -16.43
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jul 19, 2019 at 5.65 USD and scaled up by 3.02%. The intraday price range was 5.63 - 5.81 USD and eventually ended the session at 5.80 USD. The stock trade volume was 12.85 M shares. The company's 52-week range is 5.28 - 14.47 USD.
SWN Southweste ... 14.95 M 2.44 +0.03 (+1.24%) Market Close 07/19 -10.29 -22.78 -22.78 -28.45
Southwestern Energy Company
NYSE:SWN
Market Close 07/19
2.44 USD +0.03 (+1.24%)
OPEN:
2.41
DAY RANGE:
2.37 - 2.47
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -10.29
MTD % -22.78
QTD % -22.78
YTD % -28.45
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jul 19, 2019 at 2.41 USD and increased by 1.24%. The intraday price range was 2.37 - 2.47 USD and eventually ended the session at 2.44 USD. The stock trade volume was 14.95 M shares. The company's 52-week range is 2.36 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.