For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RIG Transocean ... 26.09 M 2.78 -0.02 (-0.71%) Market Close 01/26 1.46 20.35 20.35 20.35
Transocean Ltd
NYSE:RIG
Market Close 01/26
2.78 USD -0.02 (-0.71%)
OPEN:
2.83
DAY RANGE:
2.75 - 2.98
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 1.46
MTD % 20.35
QTD % 20.35
YTD % 20.35
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 26, 2021 at 2.83 USD and went marginally down by -0.71%. The intraday price range was 2.75 - 2.98 USD and eventually ended the session at 2.78 USD. The stock trade volume was 26.09 M shares. The company's 52-week range is 0.65 - 5.24 USD.
SWN Southweste ... 15.94 M 3.30 -0.11 (-3.23%) Market Close 01/26 -3.23 10.74 10.74 10.74
Southwestern Energy Company
NYSE:SWN
Market Close 01/26
3.30 USD -0.11 (-3.23%)
OPEN:
3.44
DAY RANGE:
3.29 - 3.53
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -3.23
MTD % 10.74
QTD % 10.74
YTD % 10.74
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 26, 2021 at 3.44 USD and slipped by -3.23%. The intraday price range was 3.29 - 3.53 USD and eventually ended the session at 3.30 USD. The stock trade volume was 15.94 M shares. The company's 52-week range is 1.06 - 4.02 USD.
PBF PBF Energy ... 6.43 M 8.29 -0.22 (-2.59%) Market Close 01/26 0.12 16.76 16.76 16.76
PBF Energy Inc
NYSE:PBF
Market Close 01/26
8.29 USD -0.22 (-2.59%)
OPEN:
8.63
DAY RANGE:
8.22 - 8.88
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 0.12
MTD % 16.76
QTD % 16.76
YTD % 16.76
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jan 26, 2021 at 8.63 USD and fell by -2.59%. The intraday price range was 8.22 - 8.88 USD and eventually ended the session at 8.29 USD. The stock trade volume was 6.43 M shares. The company's 52-week range is 4.06 - 29.58 USD.
MUR Murphy Oil ... 5.54 M 12.71 +0.16 (+1.27%) Market Close 01/26 1.52 5.04 5.04 5.04
Murphy Oil Corporation
NYSE:MUR
Market Close 01/26
12.71 USD +0.16 (+1.27%)
OPEN:
12.68
DAY RANGE:
12.50 - 13.20
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 1.52
MTD % 5.04
QTD % 5.04
YTD % 5.04
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jan 26, 2021 at 12.68 USD and increased by 1.27%. The intraday price range was 12.50 - 13.20 USD and eventually ended the session at 12.71 USD. The stock trade volume was 5.54 M shares. The company's 52-week range is 4.50 - 24.09 USD.
QEP QEP Resour ... 4.89 M 2.95 -0.08 (-2.64%) Market Close 01/26 -5.75 23.43 23.43 23.43
QEP Resources Inc
NYSE:QEP
Market Close 01/26
2.95 USD -0.08 (-2.64%)
OPEN:
3.07
DAY RANGE:
2.94 - 3.18
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -5.75
MTD % 23.43
QTD % 23.43
YTD % 23.43
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jan 26, 2021 at 3.07 USD and fell by -2.64%. The intraday price range was 2.94 - 3.18 USD and eventually ended the session at 2.95 USD. The stock trade volume was 4.89 M shares. The company's 52-week range is 0.26 - 3.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.