For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWN Southweste ... 27.26 M 1.71 -0.02 (-1.16%) Market Close 01/24 -8.06 -29.34 -29.34 -29.34
Southwestern Energy Company
NYSE:SWN
Market Close 01/24
1.71 USD -0.02 (-1.16%)
OPEN:
1.73
DAY RANGE:
1.67 - 1.73
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -8.06
MTD % -29.34
QTD % -29.34
YTD % -29.34
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 24, 2020 at 1.73 USD and decreased by -1.16%. The intraday price range was 1.67 - 1.73 USD and eventually ended the session at 1.71 USD. The stock trade volume was 27.26 M shares. The company's 52-week range is 1.56 - 4.90 USD.
RIG Transocean ... 20.60 M 5.10 -0.14 (-2.67%) Market Close 01/24 -14.57 -25.87 -25.87 -25.87
Transocean Ltd
NYSE:RIG
Market Close 01/24
5.10 USD -0.14 (-2.67%)
OPEN:
5.21
DAY RANGE:
4.97 - 5.24
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -14.57
MTD % -25.87
QTD % -25.87
YTD % -25.87
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 24, 2020 at 5.21 USD and fell by -2.67%. The intraday price range was 4.97 - 5.24 USD and eventually ended the session at 5.10 USD. The stock trade volume was 20.60 M shares. The company's 52-week range is 3.76 - 9.79 USD.
CPE Callon Pet ... 19.07 M 3.23 -0.11 (-3.29%) Market Close 01/24 -16.32 -33.13 -33.13 -33.13
Callon Petroleum Company
NYSE:CPE
Market Close 01/24
3.23 USD -0.11 (-3.29%)
OPEN:
3.31
DAY RANGE:
3.16 - 3.33
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -16.32
MTD % -33.13
QTD % -33.13
YTD % -33.13
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jan 24, 2020 at 3.31 USD and slipped by -3.29%. The intraday price range was 3.16 - 3.33 USD and eventually ended the session at 3.23 USD. The stock trade volume was 19.07 M shares. The company's 52-week range is 3.16 - 8.55 USD.
WPX WPX Energy ... 8.09 M 12.52 +0.02 (+0.16%) Market Close 01/24 -1.18 -8.88 -8.88 -8.88
WPX Energy Inc
NYSE:WPX
Market Close 01/24
12.52 USD +0.02 (+0.16%)
OPEN:
12.47
DAY RANGE:
12.26 - 12.54
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -1.18
MTD % -8.88
QTD % -8.88
YTD % -8.88
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Jan 24, 2020 at 12.47 USD and went marginally up by 0.16%. The intraday price range was 12.26 - 12.54 USD and eventually ended the session at 12.52 USD. The stock trade volume was 8.09 M shares. The company's 52-week range is 8.79 - 15.33 USD.
NBR Nabors Ind ... 7.32 M 2.49 -0.05 (-1.97%) Market Close 01/24 -14.43 -13.54 -13.54 -13.54
Nabors Industries Ltd
NYSE:NBR
Market Close 01/24
2.49 USD -0.05 (-1.97%)
OPEN:
2.54
DAY RANGE:
2.41 - 2.54
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % -14.43
MTD % -13.54
QTD % -13.54
YTD % -13.54
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jan 24, 2020 at 2.54 USD and decreased by -1.97%. The intraday price range was 2.41 - 2.54 USD and eventually ended the session at 2.49 USD. The stock trade volume was 7.32 M shares. The company's 52-week range is 1.50 - 4.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.