For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 22.82 M 4.37 +0.18 (+4.30%) Market Close 11/15 -3.74 15.00 0.69 -32.67
Callon Petroleum Company
NYSE:CPE
Market Close 11/15
4.37 USD +0.18 (+4.30%)
OPEN:
4.26
DAY RANGE:
4.25 - 4.45
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -3.74
MTD % 15.00
QTD % 0.69
YTD % -32.67
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Nov 15, 2019 at 4.26 USD and edged higher by 4.30%. The intraday price range was 4.25 - 4.45 USD and eventually ended the session at 4.37 USD. The stock trade volume was 22.82 M shares. The company's 52-week range is 3.69 - 10.12 USD.
SWN Southweste ... 18.43 M 2.15 +0.04 (+1.90%) Market Close 11/15 -5.70 4.88 11.40 -36.95
Southwestern Energy Company
NYSE:SWN
Market Close 11/15
2.15 USD +0.04 (+1.90%)
OPEN:
2.13
DAY RANGE:
2.11 - 2.19
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -5.70
MTD % 4.88
QTD % 11.40
YTD % -36.95
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Nov 15, 2019 at 2.13 USD and increased by 1.90%. The intraday price range was 2.11 - 2.19 USD and eventually ended the session at 2.15 USD. The stock trade volume was 18.43 M shares. The company's 52-week range is 1.56 - 5.71 USD.
RIG Transocean ... 13.32 M 4.86 +0.15 (+3.18%) Market Close 11/15 -9.83 2.32 8.72 -29.97
Transocean Ltd
NYSE:RIG
Market Close 11/15
4.86 USD +0.15 (+3.18%)
OPEN:
4.74
DAY RANGE:
4.72 - 4.93
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -9.83
MTD % 2.32
QTD % 8.72
YTD % -29.97
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Nov 15, 2019 at 4.74 USD and scaled up by 3.18%. The intraday price range was 4.72 - 4.93 USD and eventually ended the session at 4.86 USD. The stock trade volume was 13.32 M shares. The company's 52-week range is 3.76 - 10.03 USD.
NBR Nabors Ind ... 6.15 M 1.97 +0.08 (+4.23%) Market Close 11/15 -8.37 6.49 5.35 -1.50
Nabors Industries Ltd
NYSE:NBR
Market Close 11/15
1.97 USD +0.08 (+4.23%)
OPEN:
1.91
DAY RANGE:
1.86 - 1.98
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % -8.37
MTD % 6.49
QTD % 5.35
YTD % -1.50
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Nov 15, 2019 at 1.91 USD and edged higher by 4.23%. The intraday price range was 1.86 - 1.98 USD and eventually ended the session at 1.97 USD. The stock trade volume was 6.15 M shares. The company's 52-week range is 1.50 - 4.69 USD.
WPX WPX Energy ... 5.81 M 10.21 +0.16 (+1.59%) Market Close 11/15 -4.31 2.30 -3.59 -10.04
WPX Energy Inc
NYSE:WPX
Market Close 11/15
10.21 USD +0.16 (+1.59%)
OPEN:
10.11
DAY RANGE:
10.10 - 10.33
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -4.31
MTD % 2.30
QTD % -3.59
YTD % -10.04
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Nov 15, 2019 at 10.11 USD and increased by 1.59%. The intraday price range was 10.10 - 10.33 USD and eventually ended the session at 10.21 USD. The stock trade volume was 5.81 M shares. The company's 52-week range is 8.79 - 15.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.