For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 18.35 M 4.78 -0.54 (-10.15%) Market Close 09/17 5.99 16.30 -27.47 -26.35
Callon Petroleum Company
NYSE:CPE
Market Close 09/17
4.78 USD -0.54 (-10.15%)
OPEN:
5.26
DAY RANGE:
4.77 - 5.28
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 5.99
MTD % 16.30
QTD % -27.47
YTD % -26.35
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Sep 17, 2019 at 5.26 USD and declined by -10.15%. The intraday price range was 4.77 - 5.28 USD and eventually ended the session at 4.78 USD. The stock trade volume was 18.35 M shares. The company's 52-week range is 3.75 - 13.09 USD.
NBR Nabors Ind ... 13.70 M 2.55 -0.17 (-6.25%) Market Close 09/17 10.87 51.79 -12.07 27.50
Nabors Industries Ltd
NYSE:NBR
Market Close 09/17
2.55 USD -0.17 (-6.25%)
OPEN:
2.71
DAY RANGE:
2.43 - 2.74
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 10.87
MTD % 51.79
QTD % -12.07
YTD % 27.50
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Sep 17, 2019 at 2.71 USD and downturned by -6.25%. The intraday price range was 2.43 - 2.74 USD and eventually ended the session at 2.55 USD. The stock trade volume was 13.70 M shares. The company's 52-week range is 1.60 - 6.65 USD.
RIG Transocean ... 34.42 M 6.02 -0.49 (-7.53%) Market Close 09/17 5.06 32.31 -6.08 -13.26
Transocean Ltd
NYSE:RIG
Market Close 09/17
6.02 USD -0.49 (-7.53%)
OPEN:
6.41
DAY RANGE:
5.89 - 6.41
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 5.06
MTD % 32.31
QTD % -6.08
YTD % -13.26
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Sep 17, 2019 at 6.41 USD and dropped by -7.53%. The intraday price range was 5.89 - 6.41 USD and eventually ended the session at 6.02 USD. The stock trade volume was 34.42 M shares. The company's 52-week range is 3.76 - 14.47 USD.
SWN Southweste ... 27.48 M 2.21 -0.07 (-3.07%) Market Close 09/17 -0.90 39.87 -30.06 -35.19
Southwestern Energy Company
NYSE:SWN
Market Close 09/17
2.21 USD -0.07 (-3.07%)
OPEN:
2.25
DAY RANGE:
2.10 - 2.36
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -0.90
MTD % 39.87
QTD % -30.06
YTD % -35.19
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Sep 17, 2019 at 2.25 USD and slipped by -3.07%. The intraday price range was 2.10 - 2.36 USD and eventually ended the session at 2.21 USD. The stock trade volume was 27.48 M shares. The company's 52-week range is 1.56 - 6.23 USD.
WPX WPX Energy ... 13.06 M 11.48 -0.91 (-7.34%) Market Close 09/17 4.55 6.69 -0.26 1.15
WPX Energy Inc
NYSE:WPX
Market Close 09/17
11.48 USD -0.91 (-7.34%)
OPEN:
12.17
DAY RANGE:
11.39 - 12.20
PE:
7.83
PB:
1.11
PS:
1.90
WTD % 4.55
MTD % 6.69
QTD % -0.26
YTD % 1.15
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Sep 17, 2019 at 12.17 USD and dropped by -7.34%. The intraday price range was 11.39 - 12.20 USD and eventually ended the session at 11.48 USD. The stock trade volume was 13.06 M shares. The company's 52-week range is 8.79 - 20.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.