For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 55.69 M 5.73 +0.35 (+6.51%) Market Close 07/16 -10.47 -13.05 -13.05 -11.71
Callon Petroleum Company
NYSE:CPE
Market Close 07/16
5.73 USD +0.35 (+6.51%)
OPEN:
5.45
DAY RANGE:
5.43 - 5.81
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -10.47
MTD % -13.05
QTD % -13.05
YTD % -11.71
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 16, 2019 at 5.45 USD and rallied 6.51%. The intraday price range was 5.43 - 5.81 USD and eventually ended the session at 5.73 USD. The stock trade volume was 55.69 M shares. The company's 52-week range is 5.31 - 13.09 USD.
NBR Nabors Ind ... 17.73 M 2.30 -0.05 (-2.13%) Market Close 07/16 -6.12 -20.69 -20.69 15.00
Nabors Industries Ltd
NYSE:NBR
Market Close 07/16
2.30 USD -0.05 (-2.13%)
OPEN:
2.35
DAY RANGE:
2.28 - 2.54
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -6.12
MTD % -20.69
QTD % -20.69
YTD % 15.00
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 16, 2019 at 2.35 USD and fell by -2.13%. The intraday price range was 2.28 - 2.54 USD and eventually ended the session at 2.30 USD. The stock trade volume was 17.73 M shares. The company's 52-week range is 1.81 - 6.85 USD.
RIG Transocean ... 20.72 M 6.06 -0.27 (-4.27%) Market Close 07/16 -6.19 -5.46 -5.46 -12.68
Transocean Ltd
NYSE:RIG
Market Close 07/16
6.06 USD -0.27 (-4.27%)
OPEN:
6.37
DAY RANGE:
5.99 - 6.37
PE:
-2.16
PB:
0.25
PS:
1.71
WTD % -6.19
MTD % -5.46
QTD % -5.46
YTD % -12.68
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jul 16, 2019 at 6.37 USD and significantly decreased by -4.27%. The intraday price range was 5.99 - 6.37 USD and eventually ended the session at 6.06 USD. The stock trade volume was 20.72 M shares. The company's 52-week range is 5.28 - 14.47 USD.
SWN Southweste ... 14.50 M 2.54 -0.09 (-3.42%) Market Close 07/16 -6.62 -19.62 -19.62 -25.51
Southwestern Energy Company
NYSE:SWN
Market Close 07/16
2.54 USD -0.09 (-3.42%)
OPEN:
2.63
DAY RANGE:
2.49 - 2.66
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -6.62
MTD % -19.62
QTD % -19.62
YTD % -25.51
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jul 16, 2019 at 2.63 USD and slipped by -3.42%. The intraday price range was 2.49 - 2.66 USD and eventually ended the session at 2.54 USD. The stock trade volume was 14.50 M shares. The company's 52-week range is 2.49 - 6.23 USD.
WPX WPX Energy ... 10.63 M 10.43 -0.24 (-2.25%) Market Close 07/16 -6.96 -9.38 -9.38 -8.11
WPX Energy Inc
NYSE:WPX
Market Close 07/16
10.43 USD -0.24 (-2.25%)
OPEN:
10.68
DAY RANGE:
10.35 - 10.78
PE:
24.28
PB:
1.11
PS:
2.41
WTD % -6.96
MTD % -9.38
QTD % -9.38
YTD % -8.11
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Jul 16, 2019 at 10.68 USD and fell by -2.25%. The intraday price range was 10.35 - 10.78 USD and eventually ended the session at 10.43 USD. The stock trade volume was 10.63 M shares. The company's 52-week range is 9.89 - 20.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.