For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RIG Transocean ... 18.06 M 1.08 -0.09 (-7.33%) 04/01 15:43 EDT -0.85 -65.37 -83.14 -83.14
Transocean Ltd
NYSE:RIG
04/01 15:43 EDT
1.08 USD -0.09 (-7.33%)
OPEN:
1.17
DAY RANGE:
1.06 - 1.17
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -0.85
MTD % -65.37
QTD % -83.14
YTD % -83.14
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Mar 31, 2020 at 1.21 USD and went marginally up by 0.87%. The intraday price range was 1.15 - 1.24 USD and eventually ended the session at 1.16 USD. The stock trade volume was 18.06 M shares. The company's 52-week range is 1.01 - 9.79 USD.
SWN Southweste ... 18.03 M 1.67 -0.02 (-1.48%) 04/01 15:43 EDT 0.00 19.01 -30.17 -30.17
Southwestern Energy Company
NYSE:SWN
04/01 15:43 EDT
1.67 USD -0.02 (-1.48%)
OPEN:
1.67
DAY RANGE:
1.60 - 1.79
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 0.00
MTD % 19.01
QTD % -30.17
YTD % -30.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Mar 31, 2020 at 1.68 USD and increased by 1.81%. The intraday price range was 1.64 - 1.75 USD and eventually ended the session at 1.69 USD. The stock trade volume was 18.03 M shares. The company's 52-week range is 1.06 - 4.90 USD.
CPE Callon Pet ... 16.67 M 0.42 -0.13 (-23.75%) 04/01 15:43 EDT -5.83 -75.86 -88.66 -88.66
Callon Petroleum Company
NYSE:CPE
04/01 15:43 EDT
0.42 USD -0.13 (-23.75%)
OPEN:
0.56
DAY RANGE:
0.42 - 0.56
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -5.83
MTD % -75.86
QTD % -88.66
YTD % -88.66
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 31, 2020 at 0.58 USD and scaled up by 3.85%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.55 USD. The stock trade volume was 16.67 M shares. The company's 52-week range is 0.38 - 8.52 USD.
WPX WPX Energy ... 15.64 M 2.76 -0.30 (-9.67%) 04/01 15:43 EDT -0.97 -67.31 -77.80 -77.80
WPX Energy Inc
NYSE:WPX
04/01 15:43 EDT
2.76 USD -0.30 (-9.67%)
OPEN:
3.05
DAY RANGE:
2.66 - 3.05
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -0.97
MTD % -67.31
QTD % -77.80
YTD % -77.80
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Mar 31, 2020 at 2.93 USD and surged 8.54%. The intraday price range was 2.88 - 3.21 USD and eventually ended the session at 3.05 USD. The stock trade volume was 15.64 M shares. The company's 52-week range is 1.94 - 15.33 USD.
QEP QEP Resour ... 9.64 M 0.28 -0.06 (-17.10%) 04/01 15:43 EDT -12.11 -85.13 -92.57 -92.57
QEP Resources Inc
NYSE:QEP
04/01 15:43 EDT
0.28 USD -0.06 (-17.10%)
OPEN:
0.33
DAY RANGE:
0.26 - 0.33
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -12.11
MTD % -85.13
QTD % -92.57
YTD % -92.57
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Mar 31, 2020 at 0.34 USD and climbed by 7.11%. The intraday price range was 0.31 - 0.34 USD and eventually ended the session at 0.33 USD. The stock trade volume was 9.64 M shares. The company's 52-week range is 0.31 - 8.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.