For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPR EPR Proper ... 2.30 23.53 +0.53 (+2.30%) 10/21 14:16 EDT 6.73 -16.36 -16.36 -67.44
EPR Properties
NYSE:EPR
10/21 14:16 EDT
23.53 USD +0.53 (+2.30%)
OPEN:
22.97
DAY RANGE:
22.51 - 23.59
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 6.73
MTD % -16.36
QTD % -16.36
YTD % -67.44
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Oct 20, 2020 at 21.88 USD and accelerated by 5.12%. The intraday price range was 21.88 - 23.19 USD and eventually ended the session at 23.00 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 12.56 - 79.80 USD.
BXS BancorpSou ... 2.60 23.31 +0.59 (+2.60%) 10/21 14:16 EDT 3.46 17.23 17.23 -27.67
BancorpSouth Inc
NYSE:BXS
10/21 14:16 EDT
23.31 USD +0.59 (+2.60%)
OPEN:
22.73
DAY RANGE:
22.73 - 23.65
PE:
19.42
PB:
1.69
PS:
3.93
WTD % 3.46
MTD % 17.23
QTD % 17.23
YTD % -27.67
* Updated at market close
3 Years OHLC Graph (NYSE:BXS)
BancorpSouth Inc (NYSE:BXS) opened on Oct 20, 2020 at 22.75 USD and edged higher by 4.51%. The intraday price range was 21.99 - 23.44 USD and eventually ended the session at 22.72 USD. The stock trade volume was 615,300.00 shares. The company's 52-week range is 17.21 - 32.97 USD.
CBSH Commerce B ... 1.30 61.63 +0.79 (+1.30%) 10/21 14:16 EDT 4.37 8.08 8.08 -10.45
Commerce Bancshares Inc
NASDAQ:CBSH
10/21 14:16 EDT
61.63 USD +0.79 (+1.30%)
OPEN:
60.83
DAY RANGE:
60.56 - 61.79
PE:
16.30
PB:
2.04
PS:
5.10
WTD % 4.37
MTD % 8.08
QTD % 8.08
YTD % -10.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBSH)
Commerce Bancshares Inc (NASDAQ:CBSH) opened on Oct 20, 2020 at 61.74 USD and scaled up by 3.96%. The intraday price range was 60.19 - 62.01 USD and eventually ended the session at 60.84 USD. The stock trade volume was 481,700.00 shares. The company's 52-week range is 45.51 - 71.92 USD.
SNV Synovus Fi ... 1.01 25.01 +0.25 (+1.01%) 10/21 14:16 EDT 3.60 16.96 16.96 -36.84
Synovus Financial Corp
NYSE:SNV
10/21 14:16 EDT
25.01 USD +0.25 (+1.01%)
OPEN:
24.77
DAY RANGE:
24.77 - 25.42
PE:
10.20
PB:
1.19
PS:
3.38
WTD % 3.60
MTD % 16.96
QTD % 16.96
YTD % -36.84
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Oct 20, 2020 at 24.10 USD and scaled up by 3.86%. The intraday price range was 24.10 - 25.48 USD and eventually ended the session at 24.76 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 10.91 - 40.32 USD.
BOH Bank of Ha ... 3.00 58.69 +1.71 (+3.00%) 10/21 14:16 EDT 3.19 12.79 12.79 -40.12
Bank of Hawaii Corporation
NYSE:BOH
10/21 14:16 EDT
58.69 USD +1.71 (+3.00%)
OPEN:
56.97
DAY RANGE:
56.71 - 58.69
PE:
15.05
PB:
2.22
PS:
5.13
WTD % 3.19
MTD % 12.79
QTD % 12.79
YTD % -40.12
* Updated at market close
3 Years OHLC Graph (NYSE:BOH)
Bank of Hawaii Corporation (NYSE:BOH) opened on Oct 20, 2020 at 55.69 USD and scaled up by 3.54%. The intraday price range was 55.69 - 57.51 USD and eventually ended the session at 56.98 USD. The stock trade volume was 326,300.00 shares. The company's 52-week range is 46.70 - 95.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.