Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
KRC Kilroy Rea ... | 3.19 | 60.46 | +1.87 (+3.19%) Market Close 01/15 | - | 5.33 | 5.33 | 5.33 |
|
![]()
Kilroy Realty Corporation (NYSE:KRC) opened on Jan 15, 2021 at 58.46 USD and scaled up by 3.19%. The intraday price range was 58.21 - 60.68 USD and eventually ended the session at 60.46 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 45.28 - 88.99 USD.
|
||||||||
GEO The Geo Gr ... | 3.12 | 9.24 | +0.28 (+3.12%) Market Close 01/15 | - | 4.29 | 4.29 | 4.29 |
|
![]()
The Geo Group Inc (NYSE:GEO) opened on Jan 15, 2021 at 8.90 USD and scaled up by 3.12%. The intraday price range was 8.84 - 9.24 USD and eventually ended the session at 9.24 USD. The stock trade volume was 3.45 M shares. The company's 52-week range is 8.00 - 18.42 USD.
|
||||||||
CONE CyrusOne I ... | 2.87 | 72.33 | +2.02 (+2.87%) Market Close 01/15 | - | -1.12 | -1.12 | -1.12 |
|
![]()
CyrusOne Inc (NASDAQ:CONE) opened on Jan 15, 2021 at 70.47 USD and gained nearly 2.87%. The intraday price range was 70.29 - 72.49 USD and eventually ended the session at 72.33 USD. The stock trade volume was 687,000.00 shares. The company's 52-week range is 43.72 - 86.77 USD.
|
||||||||
MKTX MarketAxes ... | 2.13 | 523.00 | +10.92 (+2.13%) Market Close 01/15 | - | -8.34 | -8.34 | -8.34 |
|
![]()
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jan 15, 2021 at 512.53 USD and gained nearly 2.13%. The intraday price range was 510.01 - 529.82 USD and eventually ended the session at 523.00 USD. The stock trade volume was 422,800.00 shares. The company's 52-week range is 275.50 - 606.45 USD.
|
||||||||
COR CoreSite R ... | 1.72 | 122.44 | +2.07 (+1.72%) Market Close 01/15 | - | -2.27 | -2.27 | -2.27 |
|
![]()
CoreSite Realty Corporation (NYSE:COR) opened on Jan 15, 2021 at 120.99 USD and increased by 1.72%. The intraday price range was 120.17 - 123.24 USD and eventually ended the session at 122.44 USD. The stock trade volume was 221,600.00 shares. The company's 52-week range is 90.07 - 131.36 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |