For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPT Camden Pro ... 4.94 85.69 +4.03 (+4.94%) Market Close 03/27 20.62 -19.15 -19.24 -19.24
Camden Property Trust
NYSE:CPT
Market Close 03/27
85.69 USD +4.03 (+4.94%)
OPEN:
78.52
DAY RANGE:
77.64 - 89.28
PE:
63.27
PB:
2.48
PS:
10.25
WTD % 20.62
MTD % -19.15
QTD % -19.24
YTD % -19.24
* Updated at market close
3 Years OHLC Graph (NYSE:CPT)
Camden Property Trust (NYSE:CPT) opened on Mar 27, 2020 at 78.52 USD and edged higher by 4.94%. The intraday price range was 77.64 - 89.28 USD and eventually ended the session at 85.69 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 62.48 - 120.73 USD.
COR CoreSite R ... 4.80 110.41 +5.06 (+4.80%) Market Close 03/27 9.34 6.44 -1.53 -1.53
CoreSite Realty Corporation
NYSE:COR
Market Close 03/27
110.41 USD +5.06 (+4.80%)
OPEN:
102.28
DAY RANGE:
101.47 - 113.89
PE:
53.82
PB:
13.20
PS:
7.50
WTD % 9.34
MTD % 6.44
QTD % -1.53
YTD % -1.53
* Updated at market close
3 Years OHLC Graph (NYSE:COR)
CoreSite Realty Corporation (NYSE:COR) opened on Mar 27, 2020 at 102.28 USD and edged higher by 4.80%. The intraday price range was 101.47 - 113.89 USD and eventually ended the session at 110.41 USD. The stock trade volume was 604,800.00 shares. The company's 52-week range is 90.07 - 123.69 USD.
KRC Kilroy Rea ... 4.59 62.17 +2.73 (+4.59%) Market Close 03/27 21.35 -14.47 -25.90 -25.90
Kilroy Realty Corporation
NYSE:KRC
Market Close 03/27
62.17 USD +2.73 (+4.59%)
OPEN:
57.16
DAY RANGE:
56.45 - 63.31
PE:
27.34
PB:
1.61
PS:
9.57
WTD % 21.35
MTD % -14.47
QTD % -25.90
YTD % -25.90
* Updated at market close
3 Years OHLC Graph (NYSE:KRC)
Kilroy Realty Corporation (NYSE:KRC) opened on Mar 27, 2020 at 57.16 USD and edged higher by 4.59%. The intraday price range was 56.45 - 63.31 USD and eventually ended the session at 62.17 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 45.96 - 88.99 USD.
FR First Indu ... 3.53 32.01 +1.09 (+3.53%) Market Close 03/27 15.39 -16.86 -22.89 -22.89
First Industrial Realty Trust Inc
NYSE:FR
Market Close 03/27
32.01 USD +1.09 (+3.53%)
OPEN:
29.72
DAY RANGE:
29.36 - 32.88
PE:
32.23
PB:
2.22
PS:
11.20
WTD % 15.39
MTD % -16.86
QTD % -22.89
YTD % -22.89
* Updated at market close
3 Years OHLC Graph (NYSE:FR)
First Industrial Realty Trust Inc (NYSE:FR) opened on Mar 27, 2020 at 29.72 USD and scaled up by 3.53%. The intraday price range was 29.36 - 32.88 USD and eventually ended the session at 32.01 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 25.89 - 46.12 USD.
CONE CyrusOne I ... 3.12 57.84 +1.75 (+3.12%) Market Close 03/27 28.33 -4.52 -11.60 -11.60
CyrusOne Inc
NASDAQ:CONE
Market Close 03/27
57.84 USD +1.75 (+3.12%)
OPEN:
53.16
DAY RANGE:
53.16 - 58.96
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % 28.33
MTD % -4.52
QTD % -11.60
YTD % -11.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Mar 27, 2020 at 53.16 USD and scaled up by 3.12%. The intraday price range was 53.16 - 58.96 USD and eventually ended the session at 57.84 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 43.72 - 79.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.