Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
JLL Jones Lang ...	0.61	139.44	+0.85 (+0.61%) Market Close 07/15	0.61	-0.89	-0.89	10.14
Jones Lang LaSalle Incorporated NYSE:JLL Market Close 07/15 139.44 USD +0.85 (+0.61%) OPEN: 139.00 DAY RANGE: 137.30 - 139.57 PE: 15.09 PB: 1.56 PS: 0.43 WTD % 0.61 MTD % -0.89 QTD % -0.89 YTD % 10.14 * Updated at market close Jones Lang LaSalle Incorporated (NYSE:JLL) opened on Jul 15, 2019 at 139.00 USD and went marginally up by 0.61%. The intraday price range was 137.30 - 139.57 USD and eventually ended the session at 139.44 USD. The stock trade volume was 289,200.00 shares. The company's 52-week range is 119.79 - 174.42 USD.
MKTX MarketAxes ...	0.70	360.79	+2.51 (+0.70%) Market Close 07/15	0.70	12.25	12.25	70.74
MarketAxess Holdings Inc NASDAQ:MKTX Market Close 07/15 360.79 USD +2.51 (+0.70%) OPEN: 359.94 DAY RANGE: 356.89 - 361.78 PE: 51.27 PB: 13.07 PS: 20.47 WTD % 0.70 MTD % 12.25 QTD % 12.25 YTD % 70.74 * Updated at market close MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jul 15, 2019 at 359.94 USD and went marginally up by 0.70%. The intraday price range was 356.89 - 361.78 USD and eventually ended the session at 360.79 USD. The stock trade volume was 276,000.00 shares. The company's 52-week range is 172.09 - 361.78 USD.
RNR Renaissanc ...	1.85	187.35	+3.40 (+1.85%) Market Close 07/15	1.85	5.25	5.25	40.13
RenaissanceRe Holdings Ltd NYSE:RNR Market Close 07/15 187.35 USD +3.40 (+1.85%) OPEN: 184.81 DAY RANGE: 184.49 - 187.58 PE: 14.47 PB: 1.07 PS: 2.46 WTD % 1.85 MTD % 5.25 QTD % 5.25 YTD % 40.13 * Updated at market close RenaissanceRe Holdings Ltd (NYSE:RNR) opened on Jul 15, 2019 at 184.81 USD and increased by 1.85%. The intraday price range was 184.49 - 187.58 USD and eventually ended the session at 187.35 USD. The stock trade volume was 349,100.00 shares. The company's 52-week range is 118.28 - 187.58 USD.
TCO Taubman Ce ...	0.56	41.13	+0.23 (+0.56%) Market Close 07/15	0.56	0.73	0.73	-9.58
Taubman Centers Inc NYSE:TCO Market Close 07/15 41.13 USD +0.23 (+0.56%) OPEN: 41.05 DAY RANGE: 40.75 - 41.29 PE: 59.42 PB: -29.91 PS: 5.05 WTD % 0.56 MTD % 0.73 QTD % 0.73 YTD % -9.58 * Updated at market close Taubman Centers Inc (NYSE:TCO) opened on Jul 15, 2019 at 41.05 USD and went marginally up by 0.56%. The intraday price range was 40.75 - 41.29 USD and eventually ended the session at 41.13 USD. The stock trade volume was 255,900.00 shares. The company's 52-week range is 39.39 - 65.50 USD.
WRB W.R. Berkl ...	0.55	68.24	+0.37 (+0.55%) Market Close 07/15	0.55	3.50	3.50	38.49
W.R. Berkley Corporation NYSE:WRB Market Close 07/15 68.24 USD +0.37 (+0.55%) OPEN: 68.08 DAY RANGE: 67.91 - 68.49 PE: 16.40 PB: 1.66 PS: 1.34 WTD % 0.55 MTD % 3.50 QTD % 3.50 YTD % 38.49 * Updated at market close W.R. Berkley Corporation (NYSE:WRB) opened on Jul 15, 2019 at 68.08 USD and went marginally up by 0.55%. The intraday price range was 67.91 - 68.49 USD and eventually ended the session at 68.24 USD. The stock trade volume was 281,200.00 shares. The company's 52-week range is 45.91 - 68.73 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)