Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
PCH Potlatch C ...	1.69	42.22	+0.70 (+1.69%) Market Close 10/18	4.09	2.76	2.76	33.44
Potlatch Corporation NASDAQ:PCH Market Close 10/18 42.22 USD +0.70 (+1.69%) OPEN: 41.34 DAY RANGE: 41.34 - 42.28 PE: 30.45 PB: 1.51 PS: 2.92 WTD % 4.09 MTD % 2.76 QTD % 2.76 YTD % 33.44 * Updated at market close Potlatch Corporation (NASDAQ:PCH) opened on Oct 18, 2019 at 41.34 USD and increased by 1.69%. The intraday price range was 41.34 - 42.28 USD and eventually ended the session at 42.22 USD. The stock trade volume was 240,300.00 shares. The company's 52-week range is 28.07 - 42.76 USD.
CFR Cullen/Fro ...	1.53	91.04	+1.37 (+1.53%) Market Close 10/18	4.25	2.81	2.81	3.53
Cullen/Frost Bankers Inc NYSE:CFR Market Close 10/18 91.04 USD +1.37 (+1.53%) OPEN: 89.19 DAY RANGE: 89.18 - 91.36 PE: 13.06 PB: 1.67 PS: 4.47 WTD % 4.25 MTD % 2.81 QTD % 2.81 YTD % 3.53 * Updated at market close Cullen/Frost Bankers Inc (NYSE:CFR) opened on Oct 18, 2019 at 89.19 USD and increased by 1.53%. The intraday price range was 89.18 - 91.36 USD and eventually ended the session at 91.04 USD. The stock trade volume was 334,200.00 shares. The company's 52-week range is 79.86 - 106.23 USD.
FULT Fulton Fin ...	1.52	16.39	+0.25 (+1.52%) Market Close 10/18	3.54	1.27	1.27	5.85
Fulton Financial Corporation NASDAQ:FULT Market Close 10/18 16.39 USD +0.25 (+1.52%) OPEN: 16.04 DAY RANGE: 16.04 - 16.43 PE: 11.78 PB: 1.21 PS: 3.32 WTD % 3.54 MTD % 1.27 QTD % 1.27 YTD % 5.85 * Updated at market close Fulton Financial Corporation (NASDAQ:FULT) opened on Oct 18, 2019 at 16.04 USD and increased by 1.52%. The intraday price range was 16.04 - 16.43 USD and eventually ended the session at 16.39 USD. The stock trade volume was 702,700.00 shares. The company's 52-week range is 14.38 - 17.60 USD.
KMPR Kemper Cor ...	1.51	75.16	+1.12 (+1.51%) Market Close 10/18	1.08	-3.58	-3.58	13.23
Kemper Corporation NYSE:KMPR Market Close 10/18 75.16 USD +1.12 (+1.51%) OPEN: 73.55 DAY RANGE: 73.55 - 75.24 PE: 15.25 PB: 1.41 PS: 1.17 WTD % 1.08 MTD % -3.58 QTD % -3.58 YTD % 13.23 * Updated at market close Kemper Corporation (NYSE:KMPR) opened on Oct 18, 2019 at 73.55 USD and increased by 1.51%. The intraday price range was 73.55 - 75.24 USD and eventually ended the session at 75.16 USD. The stock trade volume was 297,900.00 shares. The company's 52-week range is 61.57 - 91.98 USD.
BOH Bank of Ha ...	1.43	86.08	+1.21 (+1.43%) Market Close 10/18	2.61	0.17	0.17	27.87
Bank of Hawaii Corporation NYSE:BOH Market Close 10/18 86.08 USD +1.21 (+1.43%) OPEN: 84.52 DAY RANGE: 84.52 - 86.22 PE: 15.05 PB: 2.22 PS: 5.13 WTD % 2.61 MTD % 0.17 QTD % 0.17 YTD % 27.87 * Updated at market close Bank of Hawaii Corporation (NYSE:BOH) opened on Oct 18, 2019 at 84.52 USD and increased by 1.43%. The intraday price range was 84.52 - 86.22 USD and eventually ended the session at 86.08 USD. The stock trade volume was 142,500.00 shares. The company's 52-week range is 63.64 - 88.20 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)