For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCH Potlatch C ... 1.69 42.22 +0.70 (+1.69%) Market Close 10/18 4.09 2.76 2.76 33.44
Potlatch Corporation
NASDAQ:PCH
Market Close 10/18
42.22 USD +0.70 (+1.69%)
OPEN:
41.34
DAY RANGE:
41.34 - 42.28
PE:
30.45
PB:
1.51
PS:
2.92
WTD % 4.09
MTD % 2.76
QTD % 2.76
YTD % 33.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCH)
Potlatch Corporation (NASDAQ:PCH) opened on Oct 18, 2019 at 41.34 USD and increased by 1.69%. The intraday price range was 41.34 - 42.28 USD and eventually ended the session at 42.22 USD. The stock trade volume was 240,300.00 shares. The company's 52-week range is 28.07 - 42.76 USD.
CFR Cullen/Fro ... 1.53 91.04 +1.37 (+1.53%) Market Close 10/18 4.25 2.81 2.81 3.53
Cullen/Frost Bankers Inc
NYSE:CFR
Market Close 10/18
91.04 USD +1.37 (+1.53%)
OPEN:
89.19
DAY RANGE:
89.18 - 91.36
PE:
13.06
PB:
1.67
PS:
4.47
WTD % 4.25
MTD % 2.81
QTD % 2.81
YTD % 3.53
* Updated at market close
3 Years OHLC Graph (NYSE:CFR)
Cullen/Frost Bankers Inc (NYSE:CFR) opened on Oct 18, 2019 at 89.19 USD and increased by 1.53%. The intraday price range was 89.18 - 91.36 USD and eventually ended the session at 91.04 USD. The stock trade volume was 334,200.00 shares. The company's 52-week range is 79.86 - 106.23 USD.
FULT Fulton Fin ... 1.52 16.39 +0.25 (+1.52%) Market Close 10/18 3.54 1.27 1.27 5.85
Fulton Financial Corporation
NASDAQ:FULT
Market Close 10/18
16.39 USD +0.25 (+1.52%)
OPEN:
16.04
DAY RANGE:
16.04 - 16.43
PE:
11.78
PB:
1.21
PS:
3.32
WTD % 3.54
MTD % 1.27
QTD % 1.27
YTD % 5.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:FULT)
Fulton Financial Corporation (NASDAQ:FULT) opened on Oct 18, 2019 at 16.04 USD and increased by 1.52%. The intraday price range was 16.04 - 16.43 USD and eventually ended the session at 16.39 USD. The stock trade volume was 702,700.00 shares. The company's 52-week range is 14.38 - 17.60 USD.
KMPR Kemper Cor ... 1.51 75.16 +1.12 (+1.51%) Market Close 10/18 1.08 -3.58 -3.58 13.23
Kemper Corporation
NYSE:KMPR
Market Close 10/18
75.16 USD +1.12 (+1.51%)
OPEN:
73.55
DAY RANGE:
73.55 - 75.24
PE:
15.25
PB:
1.41
PS:
1.17
WTD % 1.08
MTD % -3.58
QTD % -3.58
YTD % 13.23
* Updated at market close
3 Years OHLC Graph (NYSE:KMPR)
Kemper Corporation (NYSE:KMPR) opened on Oct 18, 2019 at 73.55 USD and increased by 1.51%. The intraday price range was 73.55 - 75.24 USD and eventually ended the session at 75.16 USD. The stock trade volume was 297,900.00 shares. The company's 52-week range is 61.57 - 91.98 USD.
BOH Bank of Ha ... 1.43 86.08 +1.21 (+1.43%) Market Close 10/18 2.61 0.17 0.17 27.87
Bank of Hawaii Corporation
NYSE:BOH
Market Close 10/18
86.08 USD +1.21 (+1.43%)
OPEN:
84.52
DAY RANGE:
84.52 - 86.22
PE:
15.05
PB:
2.22
PS:
5.13
WTD % 2.61
MTD % 0.17
QTD % 0.17
YTD % 27.87
* Updated at market close
3 Years OHLC Graph (NYSE:BOH)
Bank of Hawaii Corporation (NYSE:BOH) opened on Oct 18, 2019 at 84.52 USD and increased by 1.43%. The intraday price range was 84.52 - 86.22 USD and eventually ended the session at 86.08 USD. The stock trade volume was 142,500.00 shares. The company's 52-week range is 63.64 - 88.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.