Popular Screeners
Yesterday's Best Performing stocks in Financials - SP400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| GNW Genworth F ... | 5.34 | 4.14 | +0.21 (+5.34%) Market Close 12/06 | 4.55 | 4.55 | -5.91 | -11.16 |
|
|
Genworth Financial Inc
NYSE:GNW
Market Close 12/06
4.14
USD
+0.21 (+5.34%)
OPEN:
3.97
DAY RANGE:
3.95 - 4.20
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 4.55
MTD % 4.55
QTD % -5.91
YTD % -11.16
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on Dec 6, 2019 at 3.97 USD and accelerated by 5.34%. The intraday price range was 3.95 - 4.20 USD and eventually ended the session at 4.14 USD. The stock trade volume was 5.15 M shares. The company's 52-week range is 2.89 - 5.02 USD.
|
||||||||
| SIVB SVB Financ ... | 3.49 | 237.41 | +8.01 (+3.49%) Market Close 12/06 | 2.45 | 2.45 | 13.62 | 25.01 |
|
|
SVB Financial Group
NASDAQ:SIVB
Market Close 12/06
237.41
USD
+8.01 (+3.49%)
OPEN:
235.00
DAY RANGE:
233.70 - 240.25
PE:
10.31
PB:
1.98
PS:
3.92
WTD % 2.45
MTD % 2.45
QTD % 13.62
YTD % 25.01
* Updated at market close
SVB Financial Group (NASDAQ:SIVB) opened on Dec 6, 2019 at 235.00 USD and scaled up by 3.49%. The intraday price range was 233.70 - 240.25 USD and eventually ended the session at 237.41 USD. The stock trade volume was 532,800.00 shares. The company's 52-week range is 177.70 - 259.95 USD.
|
||||||||
| UMPQ Umpqua Hol ... | 2.38 | 16.80 | +0.39 (+2.38%) Market Close 12/06 | 2.63 | 2.63 | 2.07 | 5.66 |
|
|
Umpqua Holdings Corporation
NASDAQ:UMPQ
Market Close 12/06
16.80
USD
+0.39 (+2.38%)
OPEN:
16.64
DAY RANGE:
16.55 - 16.86
PE:
10.18
PB:
0.86
PS:
3.08
WTD % 2.63
MTD % 2.63
QTD % 2.07
YTD % 5.66
* Updated at market close
Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Dec 6, 2019 at 16.64 USD and gained nearly 2.38%. The intraday price range was 16.55 - 16.86 USD and eventually ended the session at 16.80 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 15.06 - 18.63 USD.
|
||||||||
| MSCI MSCI Inc | 2.27 | 266.32 | +5.90 (+2.27%) Market Close 12/06 | 2.75 | 2.75 | 22.31 | 80.64 |
|
|
MSCI Inc
NYSE:MSCI
Market Close 12/06
266.32
USD
+5.90 (+2.27%)
OPEN:
263.03
DAY RANGE:
261.91 - 267.51
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 2.75
MTD % 2.75
QTD % 22.31
YTD % 80.64
* Updated at market close
MSCI Inc (NYSE:MSCI) opened on Dec 6, 2019 at 263.03 USD and gained nearly 2.27%. The intraday price range was 261.91 - 267.51 USD and eventually ended the session at 266.32 USD. The stock trade volume was 503,100.00 shares. The company's 52-week range is 134.28 - 267.51 USD.
|
||||||||
| SLM SLM Corpor ... | 2.02 | 8.57 | +0.17 (+2.02%) Market Close 12/06 | 0.47 | 0.47 | -2.89 | 3.13 |
|
|
SLM Corporation
NASDAQ:SLM
Market Close 12/06
8.57
USD
+0.17 (+2.02%)
OPEN:
8.52
DAY RANGE:
8.43 - 8.68
PE:
7.84
PB:
1.22
PS:
3.43
WTD % 0.47
MTD % 0.47
QTD % -2.89
YTD % 3.13
* Updated at market close
SLM Corporation (NASDAQ:SLM) opened on Dec 6, 2019 at 8.52 USD and gained nearly 2.02%. The intraday price range was 8.43 - 8.68 USD and eventually ended the session at 8.57 USD. The stock trade volume was 8.65 M shares. The company's 52-week range is 7.76 - 11.53 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
