For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EV Eaton Vanc ... 1.14 40.74 +0.46 (+1.14%) 08/22 13:34 EDT 1.44 -9.48 -6.61 14.50
Eaton Vance Corporation
NYSE:EV
08/22 13:34 EDT
40.74 USD +0.46 (+1.14%)
OPEN:
40.30
DAY RANGE:
40.09 - 40.74
PE:
11.84
PB:
4.82
PS:
2.72
WTD % 1.44
MTD % -9.48
QTD % -6.61
YTD % 14.50
* Updated at market close
3 Years OHLC Graph (NYSE:EV)
Eaton Vance Corporation (NYSE:EV) opened on Aug 21, 2019 at 40.26 USD and gained nearly 2.34%. The intraday price range was 39.86 - 40.59 USD and eventually ended the session at 40.28 USD. The stock trade volume was 540,300.00 shares. The company's 52-week range is 32.28 - 54.44 USD.
EWBC East West ... -0.21 40.11 -0.09 (-0.21%) 08/22 13:34 EDT 0.70 -16.29 -14.07 -7.67
East West Bancorp Inc
NASDAQ:EWBC
08/22 13:34 EDT
40.11 USD -0.09 (-0.21%)
OPEN:
40.17
DAY RANGE:
39.81 - 40.87
PE:
10.30
PB:
1.43
PS:
4.36
WTD % 0.70
MTD % -16.29
QTD % -14.07
YTD % -7.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:EWBC)
East West Bancorp Inc (NASDAQ:EWBC) opened on Aug 21, 2019 at 39.75 USD and gained nearly 2.08%. The intraday price range was 39.46 - 40.34 USD and eventually ended the session at 40.19 USD. The stock trade volume was 912,300.00 shares. The company's 52-week range is 38.24 - 66.00 USD.
GNW Genworth F ... 0.33 4.51 +0.01 (+0.33%) 08/22 13:34 EDT 4.18 12.53 21.02 -3.65
Genworth Financial Inc
NYSE:GNW
08/22 13:34 EDT
4.51 USD +0.01 (+0.33%)
OPEN:
4.50
DAY RANGE:
4.47 - 4.55
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 4.18
MTD % 12.53
QTD % 21.02
YTD % -3.65
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Aug 21, 2019 at 4.40 USD and gained nearly 2.51%. The intraday price range was 4.37 - 4.50 USD and eventually ended the session at 4.49 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 2.89 - 5.02 USD.
MKTX MarketAxes ... 0.70 391.97 +2.73 (+0.70%) 08/22 13:34 EDT 6.29 15.48 21.10 84.20
MarketAxess Holdings Inc
NASDAQ:MKTX
08/22 13:34 EDT
391.97 USD +2.73 (+0.70%)
OPEN:
389.06
DAY RANGE:
386.28 - 392.35
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 6.29
MTD % 15.48
QTD % 21.10
YTD % 84.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Aug 21, 2019 at 376.83 USD and scaled up by 3.70%. The intraday price range was 374.77 - 389.51 USD and eventually ended the session at 389.23 USD. The stock trade volume was 350,000.00 shares. The company's 52-week range is 172.09 - 389.51 USD.
ORI Old Republ ... 1.87 22.83 +0.42 (+1.87%) 08/22 13:34 EDT 0.45 -1.75 0.13 8.95
Old Republic International Corp
NYSE:ORI
08/22 13:34 EDT
22.83 USD +0.42 (+1.87%)
OPEN:
22.41
DAY RANGE:
22.37 - 22.83
PE:
9.02
PB:
1.21
PS:
1.02
WTD % 0.45
MTD % -1.75
QTD % 0.13
YTD % 8.95
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Aug 21, 2019 at 22.14 USD and increased by 1.91%. The intraday price range was 22.04 - 22.45 USD and eventually ended the session at 22.41 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 19.55 - 23.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.