For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JLL Jones Lang ... 0.61 139.44 +0.85 (+0.61%) Market Close 07/15 0.61 -0.89 -0.89 10.14
Jones Lang LaSalle Incorporated
NYSE:JLL
Market Close 07/15
139.44 USD +0.85 (+0.61%)
OPEN:
139.00
DAY RANGE:
137.30 - 139.57
PE:
15.09
PB:
1.56
PS:
0.43
WTD % 0.61
MTD % -0.89
QTD % -0.89
YTD % 10.14
* Updated at market close
3 Years OHLC Graph (NYSE:JLL)
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on Jul 15, 2019 at 139.00 USD and went marginally up by 0.61%. The intraday price range was 137.30 - 139.57 USD and eventually ended the session at 139.44 USD. The stock trade volume was 289,200.00 shares. The company's 52-week range is 119.79 - 174.42 USD.
MKTX MarketAxes ... 0.70 360.79 +2.51 (+0.70%) Market Close 07/15 0.70 12.25 12.25 70.74
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 07/15
360.79 USD +2.51 (+0.70%)
OPEN:
359.94
DAY RANGE:
356.89 - 361.78
PE:
51.27
PB:
13.07
PS:
20.47
WTD % 0.70
MTD % 12.25
QTD % 12.25
YTD % 70.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jul 15, 2019 at 359.94 USD and went marginally up by 0.70%. The intraday price range was 356.89 - 361.78 USD and eventually ended the session at 360.79 USD. The stock trade volume was 276,000.00 shares. The company's 52-week range is 172.09 - 361.78 USD.
RNR Renaissanc ... 1.85 187.35 +3.40 (+1.85%) Market Close 07/15 1.85 5.25 5.25 40.13
RenaissanceRe Holdings Ltd
NYSE:RNR
Market Close 07/15
187.35 USD +3.40 (+1.85%)
OPEN:
184.81
DAY RANGE:
184.49 - 187.58
PE:
14.47
PB:
1.07
PS:
2.46
WTD % 1.85
MTD % 5.25
QTD % 5.25
YTD % 40.13
* Updated at market close
3 Years OHLC Graph (NYSE:RNR)
RenaissanceRe Holdings Ltd (NYSE:RNR) opened on Jul 15, 2019 at 184.81 USD and increased by 1.85%. The intraday price range was 184.49 - 187.58 USD and eventually ended the session at 187.35 USD. The stock trade volume was 349,100.00 shares. The company's 52-week range is 118.28 - 187.58 USD.
TCO Taubman Ce ... 0.56 41.13 +0.23 (+0.56%) Market Close 07/15 0.56 0.73 0.73 -9.58
Taubman Centers Inc
NYSE:TCO
Market Close 07/15
41.13 USD +0.23 (+0.56%)
OPEN:
41.05
DAY RANGE:
40.75 - 41.29
PE:
59.42
PB:
-29.91
PS:
5.05
WTD % 0.56
MTD % 0.73
QTD % 0.73
YTD % -9.58
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jul 15, 2019 at 41.05 USD and went marginally up by 0.56%. The intraday price range was 40.75 - 41.29 USD and eventually ended the session at 41.13 USD. The stock trade volume was 255,900.00 shares. The company's 52-week range is 39.39 - 65.50 USD.
WRB W.R. Berkl ... 0.55 68.24 +0.37 (+0.55%) Market Close 07/15 0.55 3.50 3.50 38.49
W.R. Berkley Corporation
NYSE:WRB
Market Close 07/15
68.24 USD +0.37 (+0.55%)
OPEN:
68.08
DAY RANGE:
67.91 - 68.49
PE:
16.40
PB:
1.66
PS:
1.34
WTD % 0.55
MTD % 3.50
QTD % 3.50
YTD % 38.49
* Updated at market close
3 Years OHLC Graph (NYSE:WRB)
W.R. Berkley Corporation (NYSE:WRB) opened on Jul 15, 2019 at 68.08 USD and went marginally up by 0.55%. The intraday price range was 67.91 - 68.49 USD and eventually ended the session at 68.24 USD. The stock trade volume was 281,200.00 shares. The company's 52-week range is 45.91 - 68.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.