For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KRC Kilroy Rea ... 3.19 60.46 +1.87 (+3.19%) Market Close 01/15 - 5.33 5.33 5.33
Kilroy Realty Corporation
NYSE:KRC
Market Close 01/15
60.46 USD +1.87 (+3.19%)
OPEN:
58.46
DAY RANGE:
58.21 - 60.68
PE:
27.34
PB:
1.61
PS:
9.57
WTD % -
MTD % 5.33
QTD % 5.33
YTD % 5.33
* Updated at market close
3 Years OHLC Graph (NYSE:KRC)
Kilroy Realty Corporation (NYSE:KRC) opened on Jan 15, 2021 at 58.46 USD and scaled up by 3.19%. The intraday price range was 58.21 - 60.68 USD and eventually ended the session at 60.46 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 45.28 - 88.99 USD.
GEO The Geo Gr ... 3.12 9.24 +0.28 (+3.12%) Market Close 01/15 - 4.29 4.29 4.29
The Geo Group Inc
NYSE:GEO
Market Close 01/15
9.24 USD +0.28 (+3.12%)
OPEN:
8.90
DAY RANGE:
8.84 - 9.24
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -
MTD % 4.29
QTD % 4.29
YTD % 4.29
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 15, 2021 at 8.90 USD and scaled up by 3.12%. The intraday price range was 8.84 - 9.24 USD and eventually ended the session at 9.24 USD. The stock trade volume was 3.45 M shares. The company's 52-week range is 8.00 - 18.42 USD.
CONE CyrusOne I ... 2.87 72.33 +2.02 (+2.87%) Market Close 01/15 - -1.12 -1.12 -1.12
CyrusOne Inc
NASDAQ:CONE
Market Close 01/15
72.33 USD +2.02 (+2.87%)
OPEN:
70.47
DAY RANGE:
70.29 - 72.49
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % -
MTD % -1.12
QTD % -1.12
YTD % -1.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Jan 15, 2021 at 70.47 USD and gained nearly 2.87%. The intraday price range was 70.29 - 72.49 USD and eventually ended the session at 72.33 USD. The stock trade volume was 687,000.00 shares. The company's 52-week range is 43.72 - 86.77 USD.
MKTX MarketAxes ... 2.13 523.00 +10.92 (+2.13%) Market Close 01/15 - -8.34 -8.34 -8.34
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 01/15
523.00 USD +10.92 (+2.13%)
OPEN:
512.53
DAY RANGE:
510.01 - 529.82
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -
MTD % -8.34
QTD % -8.34
YTD % -8.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jan 15, 2021 at 512.53 USD and gained nearly 2.13%. The intraday price range was 510.01 - 529.82 USD and eventually ended the session at 523.00 USD. The stock trade volume was 422,800.00 shares. The company's 52-week range is 275.50 - 606.45 USD.
COR CoreSite R ... 1.72 122.44 +2.07 (+1.72%) Market Close 01/15 - -2.27 -2.27 -2.27
CoreSite Realty Corporation
NYSE:COR
Market Close 01/15
122.44 USD +2.07 (+1.72%)
OPEN:
120.99
DAY RANGE:
120.17 - 123.24
PE:
53.82
PB:
13.20
PS:
7.50
WTD % -
MTD % -2.27
QTD % -2.27
YTD % -2.27
* Updated at market close
3 Years OHLC Graph (NYSE:COR)
CoreSite Realty Corporation (NYSE:COR) opened on Jan 15, 2021 at 120.99 USD and increased by 1.72%. The intraday price range was 120.17 - 123.24 USD and eventually ended the session at 122.44 USD. The stock trade volume was 221,600.00 shares. The company's 52-week range is 90.07 - 131.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.