For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Yesterday's Best Performing stocks in Financials - SP400

as of Market Close: Jan 15th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KRC Kilroy Rea ...	3.19	60.46	+1.87 (+3.19%) Market Close 01/15	-	5.33	5.33	5.33
Kilroy Realty Corporation NYSE:KRC Market Close 01/15 60.46 USD +1.87 (+3.19%) OPEN: 58.46 DAY RANGE: 58.21 - 60.68 PE: 27.34 PB: 1.61 PS: 9.57 WTD % - MTD % 5.33 QTD % 5.33 YTD % 5.33 * Updated at market close Kilroy Realty Corporation (NYSE:KRC) opened on Jan 15, 2021 at 58.46 USD and scaled up by 3.19%. The intraday price range was 58.21 - 60.68 USD and eventually ended the session at 60.46 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 45.28 - 88.99 USD.
GEO The Geo Gr ...	3.12	9.24	+0.28 (+3.12%) Market Close 01/15	-	4.29	4.29	4.29
The Geo Group Inc NYSE:GEO Market Close 01/15 9.24 USD +0.28 (+3.12%) OPEN: 8.90 DAY RANGE: 8.84 - 9.24 PE: 16.16 PB: 2.31 PS: 1.04 WTD % - MTD % 4.29 QTD % 4.29 YTD % 4.29 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Jan 15, 2021 at 8.90 USD and scaled up by 3.12%. The intraday price range was 8.84 - 9.24 USD and eventually ended the session at 9.24 USD. The stock trade volume was 3.45 M shares. The company's 52-week range is 8.00 - 18.42 USD.
CONE CyrusOne I ...	2.87	72.33	+2.02 (+2.87%) Market Close 01/15	-	-1.12	-1.12	-1.12
CyrusOne Inc NASDAQ:CONE Market Close 01/15 72.33 USD +2.02 (+2.87%) OPEN: 70.47 DAY RANGE: 70.29 - 72.49 PE: -74.00 PB: 2.51 PS: 7.22 WTD % - MTD % -1.12 QTD % -1.12 YTD % -1.12 * Updated at market close CyrusOne Inc (NASDAQ:CONE) opened on Jan 15, 2021 at 70.47 USD and gained nearly 2.87%. The intraday price range was 70.29 - 72.49 USD and eventually ended the session at 72.33 USD. The stock trade volume was 687,000.00 shares. The company's 52-week range is 43.72 - 86.77 USD.
MKTX MarketAxes ...	2.13	523.00	+10.92 (+2.13%) Market Close 01/15	-	-8.34	-8.34	-8.34
MarketAxess Holdings Inc NASDAQ:MKTX Market Close 01/15 523.00 USD +10.92 (+2.13%) OPEN: 512.53 DAY RANGE: 510.01 - 529.82 PE: 64.28 PB: 13.07 PS: 25.67 WTD % - MTD % -8.34 QTD % -8.34 YTD % -8.34 * Updated at market close MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jan 15, 2021 at 512.53 USD and gained nearly 2.13%. The intraday price range was 510.01 - 529.82 USD and eventually ended the session at 523.00 USD. The stock trade volume was 422,800.00 shares. The company's 52-week range is 275.50 - 606.45 USD.
COR CoreSite R ...	1.72	122.44	+2.07 (+1.72%) Market Close 01/15	-	-2.27	-2.27	-2.27
CoreSite Realty Corporation NYSE:COR Market Close 01/15 122.44 USD +2.07 (+1.72%) OPEN: 120.99 DAY RANGE: 120.17 - 123.24 PE: 53.82 PB: 13.20 PS: 7.50 WTD % - MTD % -2.27 QTD % -2.27 YTD % -2.27 * Updated at market close CoreSite Realty Corporation (NYSE:COR) opened on Jan 15, 2021 at 120.99 USD and increased by 1.72%. The intraday price range was 120.17 - 123.24 USD and eventually ended the session at 122.44 USD. The stock trade volume was 221,600.00 shares. The company's 52-week range is 90.07 - 131.36 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.