Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
GEO The Geo Gr ... | 0.09 | 9.08 | -0.16 (-1.73%) Market Close 01/19 | -1.73 | 2.48 | 2.48 | 2.48 |
|
![]()
The Geo Group Inc (NYSE:GEO) opened on Jan 19, 2021 at 9.31 USD and decreased by -1.73%. The intraday price range was 9.01 - 9.31 USD and eventually ended the session at 9.08 USD. The stock trade volume was 3.73 M shares. The company's 52-week range is 8.00 - 18.42 USD.
|
||||||||
NYCB New York C ... | 0.07 | 11.12 | +0.17 (+1.55%) Market Close 01/19 | 1.55 | 5.40 | 5.40 | 5.40 |
|
![]()
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 19, 2021 at 11.02 USD and increased by 1.55%. The intraday price range was 10.95 - 11.17 USD and eventually ended the session at 11.12 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 7.72 - 11.90 USD.
|
||||||||
NNN National R ... | 0.04 | 39.26 | 0.00 (0.00%) Market Close 01/19 | 0.00 | -4.06 | -4.06 | -4.06 |
|
![]()
National Retail Properties (NYSE:NNN) opened on Jan 19, 2021 at 39.31 USD and showed a change of 0.00%. The intraday price range was 38.70 - 39.46 USD and eventually ended the session at 39.26 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 24.04 - 58.87 USD.
|
||||||||
CLI Mack-Cali ... | 0.03 | 13.28 | +0.03 (+0.23%) Market Close 01/19 | 0.23 | 6.58 | 6.58 | 6.58 |
|
![]()
Mack-Cali Realty Corporation (NYSE:CLI) opened on Jan 19, 2021 at 13.41 USD and went marginally up by 0.23%. The intraday price range was 13.06 - 13.42 USD and eventually ended the session at 13.28 USD. The stock trade volume was 408,400.00 shares. The company's 52-week range is 10.35 - 23.89 USD.
|
||||||||
IBOC Internatio ... | 0.02 | 42.17 | +0.62 (+1.48%) Market Close 01/19 | 1.48 | 12.62 | 12.62 | 12.62 |
|
![]()
International Bancshares Corporation (NASDAQ:IBOC) opened on Jan 19, 2021 at 42.10 USD and increased by 1.48%. The intraday price range was 41.43 - 42.28 USD and eventually ended the session at 42.17 USD. The stock trade volume was 168,500.00 shares. The company's 52-week range is 15.60 - 43.47 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |