For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... 0.09 10.29 -0.43 (-4.01%) Market Close 10/19 -4.01 -9.26 -9.26 -38.05
The Geo Group Inc
NYSE:GEO
Market Close 10/19
10.29 USD -0.43 (-4.01%)
OPEN:
10.77
DAY RANGE:
10.28 - 10.79
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.01
MTD % -9.26
QTD % -9.26
YTD % -38.05
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 19, 2020 at 10.77 USD and significantly decreased by -4.01%. The intraday price range was 10.28 - 10.79 USD and eventually ended the session at 10.29 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 9.95 - 18.42 USD.
NYCB New York C ... 0.07 8.22 -0.31 (-3.63%) Market Close 10/19 -3.63 -0.60 -0.60 -31.61
New York Community Bancorp Inc
NYSE:NYCB
Market Close 10/19
8.22 USD -0.31 (-3.63%)
OPEN:
8.56
DAY RANGE:
8.22 - 8.57
PE:
12.96
PB:
0.69
PS:
4.40
WTD % -3.63
MTD % -0.60
QTD % -0.60
YTD % -31.61
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Oct 19, 2020 at 8.56 USD and slipped by -3.63%. The intraday price range was 8.22 - 8.57 USD and eventually ended the session at 8.22 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 7.99 - 13.79 USD.
EPR EPR Proper ... 0.06 21.88 +0.33 (+1.53%) Market Close 10/19 1.53 -20.44 -20.44 -69.03
EPR Properties
NYSE:EPR
Market Close 10/19
21.88 USD +0.33 (+1.53%)
OPEN:
21.86
DAY RANGE:
21.39 - 22.16
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 1.53
MTD % -20.44
QTD % -20.44
YTD % -69.03
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Oct 19, 2020 at 21.86 USD and increased by 1.53%. The intraday price range was 21.39 - 22.16 USD and eventually ended the session at 21.88 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 12.56 - 79.80 USD.
FNB F.N.B. Cor ... 0.04 7.40 -0.10 (-1.33%) Market Close 10/19 -1.33 9.14 9.14 -41.73
F.N.B. Corporation
NYSE:FNB
Market Close 10/19
7.40 USD -0.10 (-1.33%)
OPEN:
7.55
DAY RANGE:
7.36 - 7.68
PE:
9.98
PB:
0.69
PS:
3.31
WTD % -1.33
MTD % 9.14
QTD % 9.14
YTD % -41.73
* Updated at market close
3 Years OHLC Graph (NYSE:FNB)
F.N.B. Corporation (NYSE:FNB) opened on Oct 19, 2020 at 7.55 USD and decreased by -1.33%. The intraday price range was 7.36 - 7.68 USD and eventually ended the session at 7.40 USD. The stock trade volume was 3.61 M shares. The company's 52-week range is 5.05 - 12.93 USD.
CLI Mack-Cali ... 0.03 11.64 -0.22 (-1.85%) Market Close 10/19 -1.85 -7.77 -7.77 -49.68
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 10/19
11.64 USD -0.22 (-1.85%)
OPEN:
11.85
DAY RANGE:
11.52 - 11.91
PE:
8.82
PB:
1.19
PS:
3.98
WTD % -1.85
MTD % -7.77
QTD % -7.77
YTD % -49.68
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Oct 19, 2020 at 11.85 USD and decreased by -1.85%. The intraday price range was 11.52 - 11.91 USD and eventually ended the session at 11.64 USD. The stock trade volume was 861,900.00 shares. The company's 52-week range is 11.52 - 23.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.