For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WRI Weingarten ... 0.11 18.35 -0.56 (-2.96%) 07/07 11:34 EDT -0.79 -0.11 -0.11 -39.47
Weingarten Realty Investors
NYSE:WRI
07/07 11:34 EDT
18.35 USD -0.56 (-2.96%)
OPEN:
18.91
DAY RANGE:
18.02 - 18.91
PE:
14.74
PB:
2.02
PS:
7.02
WTD % -0.79
MTD % -0.11
QTD % -0.11
YTD % -39.47
* Updated at market close
3 Years OHLC Graph (NYSE:WRI)
Weingarten Realty Investors (NYSE:WRI) opened on Jul 6, 2020 at 19.69 USD and went marginally down by -0.79%. The intraday price range was 18.75 - 19.69 USD and eventually ended the session at 18.91 USD. The stock trade volume was 720,000.00 shares. The company's 52-week range is 12.21 - 32.17 USD.
GEO The Geo Gr ... 0.09 11.74 +0.46 (+4.08%) 07/07 11:34 EDT -4.16 -4.65 -4.65 -32.09
The Geo Group Inc
NYSE:GEO
07/07 11:34 EDT
11.74 USD +0.46 (+4.08%)
OPEN:
11.28
DAY RANGE:
11.28 - 11.76
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.16
MTD % -4.65
QTD % -4.65
YTD % -32.09
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 6, 2020 at 12.05 USD and significantly decreased by -4.16%. The intraday price range was 11.25 - 12.08 USD and eventually ended the session at 11.28 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 9.95 - 20.96 USD.
PACW PacWest Ba ... 0.06 18.38 -0.40 (-2.10%) 07/07 11:34 EDT 0.64 -4.77 -4.77 -50.95
PacWest Bancorp
NASDAQ:PACW
07/07 11:34 EDT
18.38 USD -0.40 (-2.10%)
OPEN:
18.82
DAY RANGE:
18.18 - 18.82
PE:
10.06
PB:
0.84
PS:
4.00
WTD % 0.64
MTD % -4.77
QTD % -4.77
YTD % -50.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 6, 2020 at 19.32 USD and went marginally up by 0.64%. The intraday price range was 18.45 - 19.66 USD and eventually ended the session at 18.77 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 13.84 - 40.14 USD.
EPR EPR Proper ... 0.06 31.84 -1.54 (-4.60%) 07/07 11:34 EDT 1.21 0.72 0.72 -52.76
EPR Properties
NYSE:EPR
07/07 11:34 EDT
31.84 USD -1.54 (-4.60%)
OPEN:
33.35
DAY RANGE:
31.60 - 33.35
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 1.21
MTD % 0.72
QTD % 0.72
YTD % -52.76
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Jul 6, 2020 at 34.02 USD and increased by 1.21%. The intraday price range was 33.25 - 34.71 USD and eventually ended the session at 33.37 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 12.56 - 79.80 USD.
Y Alleghany ... 0.00 490.02 +1.20 (+0.25%) 07/07 11:34 EDT -0.45 -0.07 -0.07 -38.86
Alleghany Corporation
NYSE:Y
07/07 11:34 EDT
490.02 USD +1.20 (+0.25%)
OPEN:
488.95
DAY RANGE:
487.92 - 494.37
PE:
29.76
PB:
1.20
PS:
1.23
WTD % -0.45
MTD % -0.07
QTD % -0.07
YTD % -38.86
* Updated at market close
3 Years OHLC Graph (NYSE:Y)
Alleghany Corporation (NYSE:Y) opened on Jul 6, 2020 at 502.02 USD and went marginally down by -0.45%. The intraday price range was 483.32 - 504.01 USD and eventually ended the session at 488.82 USD. The stock trade volume was 54,000.00 shares. The company's 52-week range is 426.87 - 847.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.