For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFG American F ... 0.04 108.35 +0.27 (+0.25%) Market Close 09/17 1.68 7.31 5.74 19.68
American Financial Group Inc
NYSE:AFG
Market Close 09/17
108.35 USD +0.27 (+0.25%)
OPEN:
107.81
DAY RANGE:
107.71 - 108.37
PE:
12.84
PB:
1.63
PS:
1.20
WTD % 1.68
MTD % 7.31
QTD % 5.74
YTD % 19.68
* Updated at market close
3 Years OHLC Graph (NYSE:AFG)
American Financial Group Inc (NYSE:AFG) opened on Sep 17, 2019 at 107.81 USD and went marginally up by 0.25%. The intraday price range was 107.71 - 108.37 USD and eventually ended the session at 108.35 USD. The stock trade volume was 401,800.00 shares. The company's 52-week range is 84.18 - 114.65 USD.
GEO The Geo Gr ... 0.09 17.84 -0.37 (-2.03%) Market Close 09/17 -2.14 3.96 -15.09 -9.44
The Geo Group Inc
NYSE:GEO
Market Close 09/17
17.84 USD -0.37 (-2.03%)
OPEN:
18.17
DAY RANGE:
17.67 - 18.18
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -2.14
MTD % 3.96
QTD % -15.09
YTD % -9.44
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Sep 17, 2019 at 18.17 USD and fell by -2.03%. The intraday price range was 17.67 - 18.18 USD and eventually ended the session at 17.84 USD. The stock trade volume was 601,600.00 shares. The company's 52-week range is 16.33 - 25.67 USD.
PACW PacWest Ba ... 0.06 37.30 -0.63 (-1.66%) Market Close 09/17 -2.38 9.45 -3.94 12.08
PacWest Bancorp
NASDAQ:PACW
Market Close 09/17
37.30 USD -0.63 (-1.66%)
OPEN:
37.71
DAY RANGE:
37.03 - 37.71
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -2.38
MTD % 9.45
QTD % -3.94
YTD % 12.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Sep 17, 2019 at 37.71 USD and decreased by -1.66%. The intraday price range was 37.03 - 37.71 USD and eventually ended the session at 37.30 USD. The stock trade volume was 632,200.00 shares. The company's 52-week range is 31.16 - 51.05 USD.
TCO Taubman Ce ... 0.07 41.79 -0.77 (-1.81%) Market Close 09/17 -1.00 7.02 2.35 -8.13
Taubman Centers Inc
NYSE:TCO
Market Close 09/17
41.79 USD -0.77 (-1.81%)
OPEN:
42.45
DAY RANGE:
41.04 - 42.85
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -1.00
MTD % 7.02
QTD % 2.35
YTD % -8.13
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Sep 17, 2019 at 42.45 USD and decreased by -1.81%. The intraday price range was 41.04 - 42.85 USD and eventually ended the session at 41.79 USD. The stock trade volume was 314,100.00 shares. The company's 52-week range is 37.70 - 62.15 USD.
JHG Janus Hend ... 0.07 21.95 0.00 (0.00%) Market Close 09/17 0.64 14.86 2.57 5.94
JANUS HENDERSON GROUP PLC
NYSE:JHG
Market Close 09/17
21.95 USD 0.00 (0.00%)
OPEN:
21.94
DAY RANGE:
21.58 - 22.01
PE:
10.05
PB:
0.85
PS:
1.91
WTD % 0.64
MTD % 14.86
QTD % 2.57
YTD % 5.94
* Updated at market close
3 Years OHLC Graph (NYSE:JHG)
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Sep 17, 2019 at 21.94 USD and showed a change of 0.00%. The intraday price range was 21.58 - 22.01 USD and eventually ended the session at 21.95 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 17.69 - 28.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.