For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... 0.09 16.33 +0.05 (+0.34%) 01/23 15:08 EST 1.06 -2.05 -2.05 -2.05
The Geo Group Inc
NYSE:GEO
01/23 15:08 EST
16.33 USD +0.05 (+0.34%)
OPEN:
16.26
DAY RANGE:
15.88 - 16.34
PE:
16.16
PB:
2.31
PS:
1.04
WTD % 1.06
MTD % -2.05
QTD % -2.05
YTD % -2.05
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 22, 2020 at 16.19 USD and increased by 1.37%. The intraday price range was 16.11 - 16.31 USD and eventually ended the session at 16.27 USD. The stock trade volume was 655,700.00 shares. The company's 52-week range is 13.28 - 24.03 USD.
TCO Taubman Ce ... 0.07 31.55 +0.02 (+0.06%) 01/23 15:08 EST -1.35 1.42 1.42 1.42
Taubman Centers Inc
NYSE:TCO
01/23 15:08 EST
31.55 USD +0.02 (+0.06%)
OPEN:
31.54
DAY RANGE:
31.33 - 31.79
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -1.35
MTD % 1.42
QTD % 1.42
YTD % 1.42
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jan 22, 2020 at 32.46 USD and fell by -2.78%. The intraday price range was 31.37 - 32.84 USD and eventually ended the session at 31.53 USD. The stock trade volume was 631,500.00 shares. The company's 52-week range is 29.43 - 54.50 USD.
PACW PacWest Ba ... 0.06 36.74 -0.02 (-0.05%) 01/23 15:08 EST -3.25 -3.96 -3.96 -3.96
PacWest Bancorp
NASDAQ:PACW
01/23 15:08 EST
36.74 USD -0.02 (-0.05%)
OPEN:
36.77
DAY RANGE:
36.26 - 36.77
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -3.25
MTD % -3.96
QTD % -3.96
YTD % -3.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jan 22, 2020 at 36.80 USD and went marginally up by 0.10%. The intraday price range was 36.57 - 37.13 USD and eventually ended the session at 36.76 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 32.64 - 41.60 USD.
EPR EPR Proper ... 0.06 72.92 +0.34 (+0.47%) 01/23 15:08 EST 0.06 2.75 2.75 2.75
EPR Properties
NYSE:EPR
01/23 15:08 EST
72.92 USD +0.34 (+0.47%)
OPEN:
72.58
DAY RANGE:
72.52 - 73.16
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 0.06
MTD % 2.75
QTD % 2.75
YTD % 2.75
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Jan 22, 2020 at 73.20 USD and went marginally down by -0.81%. The intraday price range was 72.42 - 73.59 USD and eventually ended the session at 72.58 USD. The stock trade volume was 354,500.00 shares. The company's 52-week range is 67.32 - 80.75 USD.
ORI Old Republ ... 0.04 22.67 -0.27 (-1.18%) 01/23 15:08 EST -0.09 2.55 2.55 2.55
Old Republic International Corp
NYSE:ORI
01/23 15:08 EST
22.67 USD -0.27 (-1.18%)
OPEN:
22.94
DAY RANGE:
21.79 - 23.11
PE:
9.02
PB:
1.21
PS:
1.02
WTD % -0.09
MTD % 2.55
QTD % 2.55
YTD % 2.55
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Jan 22, 2020 at 22.93 USD and went marginally up by 0.31%. The intraday price range was 22.84 - 23.06 USD and eventually ended the session at 22.94 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 19.68 - 24.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.