For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... 0.09 9.08 -0.16 (-1.73%) Market Close 01/19 -1.73 2.48 2.48 2.48
The Geo Group Inc
NYSE:GEO
Market Close 01/19
9.08 USD -0.16 (-1.73%)
OPEN:
9.31
DAY RANGE:
9.01 - 9.31
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -1.73
MTD % 2.48
QTD % 2.48
YTD % 2.48
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 19, 2021 at 9.31 USD and decreased by -1.73%. The intraday price range was 9.01 - 9.31 USD and eventually ended the session at 9.08 USD. The stock trade volume was 3.73 M shares. The company's 52-week range is 8.00 - 18.42 USD.
NYCB New York C ... 0.07 11.12 +0.17 (+1.55%) Market Close 01/19 1.55 5.40 5.40 5.40
New York Community Bancorp Inc
NYSE:NYCB
Market Close 01/19
11.12 USD +0.17 (+1.55%)
OPEN:
11.02
DAY RANGE:
10.95 - 11.17
PE:
12.96
PB:
0.69
PS:
4.40
WTD % 1.55
MTD % 5.40
QTD % 5.40
YTD % 5.40
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 19, 2021 at 11.02 USD and increased by 1.55%. The intraday price range was 10.95 - 11.17 USD and eventually ended the session at 11.12 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 7.72 - 11.90 USD.
NNN National R ... 0.04 39.26 0.00 (0.00%) Market Close 01/19 0.00 -4.06 -4.06 -4.06
National Retail Properties
NYSE:NNN
Market Close 01/19
39.26 USD 0.00 (0.00%)
OPEN:
39.31
DAY RANGE:
38.70 - 39.46
PE:
35.34
PB:
1.86
PS:
13.35
WTD % 0.00
MTD % -4.06
QTD % -4.06
YTD % -4.06
* Updated at market close
3 Years OHLC Graph (NYSE:NNN)
National Retail Properties (NYSE:NNN) opened on Jan 19, 2021 at 39.31 USD and showed a change of 0.00%. The intraday price range was 38.70 - 39.46 USD and eventually ended the session at 39.26 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 24.04 - 58.87 USD.
CLI Mack-Cali ... 0.03 13.28 +0.03 (+0.23%) Market Close 01/19 0.23 6.58 6.58 6.58
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 01/19
13.28 USD +0.03 (+0.23%)
OPEN:
13.41
DAY RANGE:
13.06 - 13.42
PE:
8.82
PB:
1.19
PS:
3.98
WTD % 0.23
MTD % 6.58
QTD % 6.58
YTD % 6.58
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Jan 19, 2021 at 13.41 USD and went marginally up by 0.23%. The intraday price range was 13.06 - 13.42 USD and eventually ended the session at 13.28 USD. The stock trade volume was 408,400.00 shares. The company's 52-week range is 10.35 - 23.89 USD.
IBOC Internatio ... 0.02 42.17 +0.62 (+1.48%) Market Close 01/19 1.48 12.62 12.62 12.62
International Bancshares Corporation
NASDAQ:IBOC
Market Close 01/19
42.17 USD +0.62 (+1.48%)
OPEN:
42.10
DAY RANGE:
41.43 - 42.28
PE:
11.75
PB:
1.17
PS:
4.34
WTD % 1.48
MTD % 12.62
QTD % 12.62
YTD % 12.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBOC)
International Bancshares Corporation (NASDAQ:IBOC) opened on Jan 19, 2021 at 42.10 USD and increased by 1.48%. The intraday price range was 41.43 - 42.28 USD and eventually ended the session at 42.17 USD. The stock trade volume was 168,500.00 shares. The company's 52-week range is 15.60 - 43.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.