Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AFG American F ...	0.04	108.35	+0.27 (+0.25%) Market Close 09/17	1.68	7.31	5.74	19.68
American Financial Group Inc NYSE:AFG Market Close 09/17 108.35 USD +0.27 (+0.25%) OPEN: 107.81 DAY RANGE: 107.71 - 108.37 PE: 12.84 PB: 1.63 PS: 1.20 WTD % 1.68 MTD % 7.31 QTD % 5.74 YTD % 19.68 * Updated at market close American Financial Group Inc (NYSE:AFG) opened on Sep 17, 2019 at 107.81 USD and went marginally up by 0.25%. The intraday price range was 107.71 - 108.37 USD and eventually ended the session at 108.35 USD. The stock trade volume was 401,800.00 shares. The company's 52-week range is 84.18 - 114.65 USD.
GEO The Geo Gr ...	0.09	17.84	-0.37 (-2.03%) Market Close 09/17	-2.14	3.96	-15.09	-9.44
The Geo Group Inc NYSE:GEO Market Close 09/17 17.84 USD -0.37 (-2.03%) OPEN: 18.17 DAY RANGE: 17.67 - 18.18 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -2.14 MTD % 3.96 QTD % -15.09 YTD % -9.44 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Sep 17, 2019 at 18.17 USD and fell by -2.03%. The intraday price range was 17.67 - 18.18 USD and eventually ended the session at 17.84 USD. The stock trade volume was 601,600.00 shares. The company's 52-week range is 16.33 - 25.67 USD.
PACW PacWest Ba ...	0.06	37.30	-0.63 (-1.66%) Market Close 09/17	-2.38	9.45	-3.94	12.08
PacWest Bancorp NASDAQ:PACW Market Close 09/17 37.30 USD -0.63 (-1.66%) OPEN: 37.71 DAY RANGE: 37.03 - 37.71 PE: 10.06 PB: 0.84 PS: 4.00 WTD % -2.38 MTD % 9.45 QTD % -3.94 YTD % 12.08 * Updated at market close PacWest Bancorp (NASDAQ:PACW) opened on Sep 17, 2019 at 37.71 USD and decreased by -1.66%. The intraday price range was 37.03 - 37.71 USD and eventually ended the session at 37.30 USD. The stock trade volume was 632,200.00 shares. The company's 52-week range is 31.16 - 51.05 USD.
TCO Taubman Ce ...	0.07	41.79	-0.77 (-1.81%) Market Close 09/17	-1.00	7.02	2.35	-8.13
Taubman Centers Inc NYSE:TCO Market Close 09/17 41.79 USD -0.77 (-1.81%) OPEN: 42.45 DAY RANGE: 41.04 - 42.85 PE: 55.18 PB: -29.91 PS: 3.85 WTD % -1.00 MTD % 7.02 QTD % 2.35 YTD % -8.13 * Updated at market close Taubman Centers Inc (NYSE:TCO) opened on Sep 17, 2019 at 42.45 USD and decreased by -1.81%. The intraday price range was 41.04 - 42.85 USD and eventually ended the session at 41.79 USD. The stock trade volume was 314,100.00 shares. The company's 52-week range is 37.70 - 62.15 USD.
JHG Janus Hend ...	0.07	21.95	0.00 (0.00%) Market Close 09/17	0.64	14.86	2.57	5.94
JANUS HENDERSON GROUP PLC NYSE:JHG Market Close 09/17 21.95 USD 0.00 (0.00%) OPEN: 21.94 DAY RANGE: 21.58 - 22.01 PE: 10.05 PB: 0.85 PS: 1.91 WTD % 0.64 MTD % 14.86 QTD % 2.57 YTD % 5.94 * Updated at market close JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Sep 17, 2019 at 21.94 USD and showed a change of 0.00%. The intraday price range was 21.58 - 22.01 USD and eventually ended the session at 21.95 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 17.69 - 28.48 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)