For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... 0.09 14.49 -0.05 (-0.34%) Market Close 11/15 -4.48 -4.80 -16.44 -26.45
The Geo Group Inc
NYSE:GEO
Market Close 11/15
14.49 USD -0.05 (-0.34%)
OPEN:
14.63
DAY RANGE:
14.45 - 14.70
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.48
MTD % -4.80
QTD % -16.44
YTD % -26.45
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Nov 15, 2019 at 14.63 USD and went marginally down by -0.34%. The intraday price range was 14.45 - 14.70 USD and eventually ended the session at 14.49 USD. The stock trade volume was 814,500.00 shares. The company's 52-week range is 14.45 - 24.03 USD.
TCO Taubman Ce ... 0.07 35.10 +0.07 (+0.20%) Market Close 11/15 -0.26 -1.90 -14.03 -22.84
Taubman Centers Inc
NYSE:TCO
Market Close 11/15
35.10 USD +0.07 (+0.20%)
OPEN:
35.15
DAY RANGE:
34.82 - 35.43
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -0.26
MTD % -1.90
QTD % -14.03
YTD % -22.84
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Nov 15, 2019 at 35.15 USD and went marginally up by 0.20%. The intraday price range was 34.82 - 35.43 USD and eventually ended the session at 35.10 USD. The stock trade volume was 305,200.00 shares. The company's 52-week range is 34.50 - 54.50 USD.
PACW PacWest Ba ... 0.06 38.91 +0.08 (+0.21%) Market Close 11/15 -1.37 5.19 7.07 16.92
PacWest Bancorp
NASDAQ:PACW
Market Close 11/15
38.91 USD +0.08 (+0.21%)
OPEN:
38.96
DAY RANGE:
38.77 - 39.19
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -1.37
MTD % 5.19
QTD % 7.07
YTD % 16.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Nov 15, 2019 at 38.96 USD and went marginally up by 0.21%. The intraday price range was 38.77 - 39.19 USD and eventually ended the session at 38.91 USD. The stock trade volume was 564,000.00 shares. The company's 52-week range is 31.16 - 41.60 USD.
EPR EPR Proper ... 0.06 73.68 +0.87 (+1.19%) Market Close 11/15 0.85 -5.28 -4.14 15.07
EPR Properties
NYSE:EPR
Market Close 11/15
73.68 USD +0.87 (+1.19%)
OPEN:
72.83
DAY RANGE:
72.80 - 73.72
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 0.85
MTD % -5.28
QTD % -4.14
YTD % 15.07
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Nov 15, 2019 at 72.83 USD and increased by 1.19%. The intraday price range was 72.80 - 73.72 USD and eventually ended the session at 73.68 USD. The stock trade volume was 414,900.00 shares. The company's 52-week range is 62.75 - 80.75 USD.
ORI Old Republ ... 0.04 22.88 +0.11 (+0.48%) Market Close 11/15 0.35 2.42 -2.93 11.23
Old Republic International Corp
NYSE:ORI
Market Close 11/15
22.88 USD +0.11 (+0.48%)
OPEN:
22.82
DAY RANGE:
22.69 - 22.89
PE:
9.02
PB:
1.21
PS:
1.02
WTD % 0.35
MTD % 2.42
QTD % -2.93
YTD % 11.23
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Nov 15, 2019 at 22.82 USD and went marginally up by 0.48%. The intraday price range was 22.69 - 22.89 USD and eventually ended the session at 22.88 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 19.55 - 24.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.