For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... 0.10 18.66 -0.19 (-1.01%) Market Close 07/16 -2.20 -11.19 -11.19 -5.28
The Geo Group Inc
NYSE:GEO
Market Close 07/16
18.66 USD -0.19 (-1.01%)
OPEN:
18.75
DAY RANGE:
18.60 - 19.07
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -2.20
MTD % -11.19
QTD % -11.19
YTD % -5.28
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 16, 2019 at 18.75 USD and decreased by -1.01%. The intraday price range was 18.60 - 19.07 USD and eventually ended the session at 18.66 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 18.18 - 27.36 USD.
NYCB New York C ... 0.06 10.55 +0.06 (+0.57%) Market Close 07/16 0.29 5.71 5.71 12.11
New York Community Bancorp Inc
NYSE:NYCB
Market Close 07/16
10.55 USD +0.06 (+0.57%)
OPEN:
10.45
DAY RANGE:
10.43 - 10.59
PE:
14.83
PB:
0.69
PS:
4.97
WTD % 0.29
MTD % 5.71
QTD % 5.71
YTD % 12.11
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jul 16, 2019 at 10.45 USD and went marginally up by 0.57%. The intraday price range was 10.43 - 10.59 USD and eventually ended the session at 10.55 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 8.61 - 12.72 USD.
PACW PacWest Ba ... 0.06 37.32 +0.62 (+1.69%) Market Close 07/16 -0.72 -3.89 -3.89 12.14
PacWest Bancorp
NASDAQ:PACW
Market Close 07/16
37.32 USD +0.62 (+1.69%)
OPEN:
37.32
DAY RANGE:
36.11 - 37.38
PE:
10.14
PB:
0.84
PS:
4.00
WTD % -0.72
MTD % -3.89
QTD % -3.89
YTD % 12.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 16, 2019 at 37.32 USD and increased by 1.69%. The intraday price range was 36.11 - 37.38 USD and eventually ended the session at 37.32 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 31.16 - 52.15 USD.
TCO Taubman Ce ... 0.05 41.47 +0.34 (+0.83%) Market Close 07/16 1.39 1.57 1.57 -8.84
Taubman Centers Inc
NYSE:TCO
Market Close 07/16
41.47 USD +0.34 (+0.83%)
OPEN:
41.13
DAY RANGE:
40.85 - 41.65
PE:
59.42
PB:
-29.91
PS:
5.05
WTD % 1.39
MTD % 1.57
QTD % 1.57
YTD % -8.84
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jul 16, 2019 at 41.13 USD and went marginally up by 0.83%. The intraday price range was 40.85 - 41.65 USD and eventually ended the session at 41.47 USD. The stock trade volume was 409,900.00 shares. The company's 52-week range is 39.39 - 65.50 USD.
THG The Hanove ... 0.06 130.03 -0.13 (-0.10%) Market Close 07/16 -0.85 1.35 1.35 11.36
The Hanover Insurance Group Inc
NYSE:THG
Market Close 07/16
130.03 USD -0.13 (-0.10%)
OPEN:
130.13
DAY RANGE:
129.95 - 130.79
PE:
10.74
PB:
1.67
PS:
0.96
WTD % -0.85
MTD % 1.35
QTD % 1.35
YTD % 11.36
* Updated at market close
3 Years OHLC Graph (NYSE:THG)
The Hanover Insurance Group Inc (NYSE:THG) opened on Jul 16, 2019 at 130.13 USD and went marginally down by -0.10%. The intraday price range was 129.95 - 130.79 USD and eventually ended the session at 130.03 USD. The stock trade volume was 169,800.00 shares. The company's 52-week range is 104.59 - 131.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.