For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... 0.09 11.63 +0.21 (+1.84%) 03/30 15:22 EDT -2.31 -21.99 -31.25 -31.25
The Geo Group Inc
NYSE:GEO
03/30 15:22 EDT
11.63 USD +0.21 (+1.84%)
OPEN:
11.37
DAY RANGE:
11.09 - 11.97
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -2.31
MTD % -21.99
QTD % -31.25
YTD % -31.25
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Mar 27, 2020 at 11.29 USD and fell by -2.39%. The intraday price range was 11.00 - 11.91 USD and eventually ended the session at 11.42 USD. The stock trade volume was 995,700.00 shares. The company's 52-week range is 9.95 - 24.03 USD.
PACW PacWest Ba ... 0.06 18.17 -0.80 (-4.22%) 03/30 15:23 EDT 15.32 -40.04 -50.43 -50.43
PacWest Bancorp
NASDAQ:PACW
03/30 15:23 EDT
18.17 USD -0.80 (-4.22%)
OPEN:
18.98
DAY RANGE:
17.55 - 18.98
PE:
10.06
PB:
0.84
PS:
4.00
WTD % 15.32
MTD % -40.04
QTD % -50.43
YTD % -50.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Mar 27, 2020 at 18.60 USD and slipped by -3.61%. The intraday price range was 18.14 - 19.51 USD and eventually ended the session at 18.97 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 13.84 - 40.60 USD.
EPR EPR Proper ... 0.06 24.52 +0.16 (+0.66%) 03/30 15:22 EDT 34.96 -58.88 -65.52 -65.52
EPR Properties
NYSE:EPR
03/30 15:22 EDT
24.52 USD +0.16 (+0.66%)
OPEN:
24.39
DAY RANGE:
22.93 - 24.52
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 34.96
MTD % -58.88
QTD % -65.52
YTD % -65.52
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Mar 27, 2020 at 25.00 USD and downturned by -6.77%. The intraday price range was 23.24 - 25.63 USD and eventually ended the session at 24.36 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 12.56 - 80.75 USD.
THG The Hanove ... 0.06 91.31 +0.17 (+0.19%) 03/30 15:23 EDT 7.17 -23.11 -33.31 -33.31
The Hanover Insurance Group Inc
NYSE:THG
03/30 15:23 EDT
91.31 USD +0.17 (+0.19%)
OPEN:
91.28
DAY RANGE:
85.93 - 91.74
PE:
12.69
PB:
1.67
PS:
1.11
WTD % 7.17
MTD % -23.11
QTD % -33.31
YTD % -33.31
* Updated at market close
3 Years OHLC Graph (NYSE:THG)
The Hanover Insurance Group Inc (NYSE:THG) opened on Mar 27, 2020 at 89.90 USD and fell by -2.94%. The intraday price range was 88.87 - 94.25 USD and eventually ended the session at 91.14 USD. The stock trade volume was 277,700.00 shares. The company's 52-week range is 75.11 - 144.71 USD.
AFG American F ... 0.04 71.19 +0.18 (+0.25%) 03/30 15:22 EDT 38.80 -23.17 -35.24 -35.24
American Financial Group Inc
NYSE:AFG
03/30 15:22 EDT
71.19 USD +0.18 (+0.25%)
OPEN:
70.98
DAY RANGE:
66.94 - 71.19
PE:
12.84
PB:
1.63
PS:
1.20
WTD % 38.80
MTD % -23.17
QTD % -35.24
YTD % -35.24
* Updated at market close
3 Years OHLC Graph (NYSE:AFG)
American Financial Group Inc (NYSE:AFG) opened on Mar 27, 2020 at 68.97 USD and decreased by -1.29%. The intraday price range was 68.32 - 73.52 USD and eventually ended the session at 71.01 USD. The stock trade volume was 635,700.00 shares. The company's 52-week range is 44.01 - 115.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.