For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... 0.10 17.24 -0.50 (-2.82%) Market Close 07/19 -9.64 -17.94 -17.94 -12.49
The Geo Group Inc
NYSE:GEO
Market Close 07/19
17.24 USD -0.50 (-2.82%)
OPEN:
17.71
DAY RANGE:
17.21 - 17.86
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -9.64
MTD % -17.94
QTD % -17.94
YTD % -12.49
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 19, 2019 at 17.71 USD and fell by -2.82%. The intraday price range was 17.21 - 17.86 USD and eventually ended the session at 17.24 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 17.21 - 26.45 USD.
NYCB New York C ... 0.06 10.61 +0.03 (+0.28%) Market Close 07/19 0.86 6.31 6.31 12.75
New York Community Bancorp Inc
NYSE:NYCB
Market Close 07/19
10.61 USD +0.03 (+0.28%)
OPEN:
10.56
DAY RANGE:
10.47 - 10.63
PE:
14.83
PB:
0.69
PS:
4.97
WTD % 0.86
MTD % 6.31
QTD % 6.31
YTD % 12.75
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jul 19, 2019 at 10.56 USD and went marginally up by 0.28%. The intraday price range was 10.47 - 10.63 USD and eventually ended the session at 10.61 USD. The stock trade volume was 3.70 M shares. The company's 52-week range is 8.61 - 12.72 USD.
PACW PacWest Ba ... 0.06 37.63 +0.05 (+0.13%) Market Close 07/19 0.11 -3.09 -3.09 13.07
PacWest Bancorp
NASDAQ:PACW
Market Close 07/19
37.63 USD +0.05 (+0.13%)
OPEN:
37.56
DAY RANGE:
37.42 - 37.98
PE:
10.14
PB:
0.84
PS:
4.00
WTD % 0.11
MTD % -3.09
QTD % -3.09
YTD % 13.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 19, 2019 at 37.56 USD and went marginally up by 0.13%. The intraday price range was 37.42 - 37.98 USD and eventually ended the session at 37.63 USD. The stock trade volume was 632,000.00 shares. The company's 52-week range is 31.16 - 52.15 USD.
TCO Taubman Ce ... 0.05 39.88 -0.54 (-1.34%) Market Close 07/19 -2.49 -2.33 -2.33 -12.33
Taubman Centers Inc
NYSE:TCO
Market Close 07/19
39.88 USD -0.54 (-1.34%)
OPEN:
40.39
DAY RANGE:
39.32 - 40.46
PE:
59.42
PB:
-29.91
PS:
5.05
WTD % -2.49
MTD % -2.33
QTD % -2.33
YTD % -12.33
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jul 19, 2019 at 40.39 USD and decreased by -1.34%. The intraday price range was 39.32 - 40.46 USD and eventually ended the session at 39.88 USD. The stock trade volume was 568,900.00 shares. The company's 52-week range is 39.32 - 65.50 USD.
THG The Hanove ... 0.06 128.93 -0.48 (-0.37%) Market Close 07/19 -1.69 0.49 0.49 10.41
The Hanover Insurance Group Inc
NYSE:THG
Market Close 07/19
128.93 USD -0.48 (-0.37%)
OPEN:
129.87
DAY RANGE:
128.85 - 130.33
PE:
10.74
PB:
1.67
PS:
0.96
WTD % -1.69
MTD % 0.49
QTD % 0.49
YTD % 10.41
* Updated at market close
3 Years OHLC Graph (NYSE:THG)
The Hanover Insurance Group Inc (NYSE:THG) opened on Jul 19, 2019 at 129.87 USD and went marginally down by -0.37%. The intraday price range was 128.85 - 130.33 USD and eventually ended the session at 128.93 USD. The stock trade volume was 178,300.00 shares. The company's 52-week range is 104.59 - 131.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.