For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Highest Dividend Yielding stocks in Financials - SP400

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
GEO The Geo Gr ...	0.09	11.63	+0.21 (+1.84%) 03/30 15:22 EDT	-2.31	-21.99	-31.25	-31.25
The Geo Group Inc NYSE:GEO 03/30 15:22 EDT 11.63 USD +0.21 (+1.84%) OPEN: 11.37 DAY RANGE: 11.09 - 11.97 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -2.31 MTD % -21.99 QTD % -31.25 YTD % -31.25 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Mar 27, 2020 at 11.29 USD and fell by -2.39%. The intraday price range was 11.00 - 11.91 USD and eventually ended the session at 11.42 USD. The stock trade volume was 995,700.00 shares. The company's 52-week range is 9.95 - 24.03 USD.
PACW PacWest Ba ...	0.06	18.17	-0.80 (-4.22%) 03/30 15:23 EDT	15.32	-40.04	-50.43	-50.43
PacWest Bancorp NASDAQ:PACW 03/30 15:23 EDT 18.17 USD -0.80 (-4.22%) OPEN: 18.98 DAY RANGE: 17.55 - 18.98 PE: 10.06 PB: 0.84 PS: 4.00 WTD % 15.32 MTD % -40.04 QTD % -50.43 YTD % -50.43 * Updated at market close PacWest Bancorp (NASDAQ:PACW) opened on Mar 27, 2020 at 18.60 USD and slipped by -3.61%. The intraday price range was 18.14 - 19.51 USD and eventually ended the session at 18.97 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 13.84 - 40.60 USD.
EPR EPR Proper ...	0.06	24.52	+0.16 (+0.66%) 03/30 15:22 EDT	34.96	-58.88	-65.52	-65.52
EPR Properties NYSE:EPR 03/30 15:22 EDT 24.52 USD +0.16 (+0.66%) OPEN: 24.39 DAY RANGE: 22.93 - 24.52 PE: 22.00 PB: 1.66 PS: 8.32 WTD % 34.96 MTD % -58.88 QTD % -65.52 YTD % -65.52 * Updated at market close EPR Properties (NYSE:EPR) opened on Mar 27, 2020 at 25.00 USD and downturned by -6.77%. The intraday price range was 23.24 - 25.63 USD and eventually ended the session at 24.36 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 12.56 - 80.75 USD.
THG The Hanove ...	0.06	91.31	+0.17 (+0.19%) 03/30 15:23 EDT	7.17	-23.11	-33.31	-33.31
The Hanover Insurance Group Inc NYSE:THG 03/30 15:23 EDT 91.31 USD +0.17 (+0.19%) OPEN: 91.28 DAY RANGE: 85.93 - 91.74 PE: 12.69 PB: 1.67 PS: 1.11 WTD % 7.17 MTD % -23.11 QTD % -33.31 YTD % -33.31 * Updated at market close The Hanover Insurance Group Inc (NYSE:THG) opened on Mar 27, 2020 at 89.90 USD and fell by -2.94%. The intraday price range was 88.87 - 94.25 USD and eventually ended the session at 91.14 USD. The stock trade volume was 277,700.00 shares. The company's 52-week range is 75.11 - 144.71 USD.
AFG American F ...	0.04	71.19	+0.18 (+0.25%) 03/30 15:22 EDT	38.80	-23.17	-35.24	-35.24
American Financial Group Inc NYSE:AFG 03/30 15:22 EDT 71.19 USD +0.18 (+0.25%) OPEN: 70.98 DAY RANGE: 66.94 - 71.19 PE: 12.84 PB: 1.63 PS: 1.20 WTD % 38.80 MTD % -23.17 QTD % -35.24 YTD % -35.24 * Updated at market close American Financial Group Inc (NYSE:AFG) opened on Mar 27, 2020 at 68.97 USD and decreased by -1.29%. The intraday price range was 68.32 - 73.52 USD and eventually ended the session at 71.01 USD. The stock trade volume was 635,700.00 shares. The company's 52-week range is 44.01 - 115.03 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.