Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
GEO The Geo Gr ... | 24.40 M | 7.41 | -0.63 (-7.84%) Market Close 01/26 | -11.36 | -16.37 | -16.37 | -16.37 |
|
![]()
The Geo Group Inc (NYSE:GEO) opened on Jan 26, 2021 at 8.08 USD and dropped by -7.84%. The intraday price range was 6.70 - 8.24 USD and eventually ended the session at 7.41 USD. The stock trade volume was 24.40 M shares. The company's 52-week range is 6.70 - 18.42 USD.
|
||||||||
FHN First Hori ... | 6.74 M | 14.03 | -0.41 (-2.84%) Market Close 01/26 | -3.64 | 9.95 | 9.95 | 9.95 |
|
![]()
First Horizon National Corporation (NYSE:FHN) opened on Jan 26, 2021 at 14.64 USD and fell by -2.84%. The intraday price range was 14.02 - 14.76 USD and eventually ended the session at 14.03 USD. The stock trade volume was 6.74 M shares. The company's 52-week range is 6.27 - 17.08 USD.
|
||||||||
SLM SLM Corpor ... | 4.24 M | 13.06 | -0.04 (-0.34%) Market Close 01/26 | -1.28 | 5.41 | 5.41 | 5.41 |
|
![]()
SLM Corporation (NASDAQ:SLM) opened on Jan 26, 2021 at 13.23 USD and went marginally down by -0.34%. The intraday price range was 13.05 - 13.32 USD and eventually ended the session at 13.06 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 5.60 - 14.15 USD.
|
||||||||
GNW Genworth F ... | 3.54 M | 3.15 | -0.01 (-0.32%) Market Close 01/26 | 1.29 | -16.67 | -16.67 | -16.67 |
|
![]()
Genworth Financial Inc (NYSE:GNW) opened on Jan 26, 2021 at 3.18 USD and went marginally down by -0.32%. The intraday price range was 3.15 - 3.23 USD and eventually ended the session at 3.15 USD. The stock trade volume was 3.54 M shares. The company's 52-week range is 1.87 - 4.84 USD.
|
||||||||
NYCB New York C ... | 2.86 M | 10.96 | -0.07 (-0.63%) Market Close 01/26 | -0.72 | 3.89 | 3.89 | 3.89 |
|
![]()
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 26, 2021 at 11.12 USD and went marginally down by -0.63%. The intraday price range was 10.91 - 11.15 USD and eventually ended the session at 10.96 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 7.72 - 11.90 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |