For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... 16.14 M 15.79 +0.99 (+6.69%) Market Close 07/16 4.57 5.76 5.76 19.98
First Horizon National Corporation
NYSE:FHN
Market Close 07/16
15.79 USD +0.99 (+6.69%)
OPEN:
15.16
DAY RANGE:
15.06 - 15.87
PE:
8.27
PB:
0.95
PS:
2.31
WTD % 4.57
MTD % 5.76
QTD % 5.76
YTD % 19.98
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jul 16, 2019 at 15.16 USD and rallied 6.69%. The intraday price range was 15.06 - 15.87 USD and eventually ended the session at 15.79 USD. The stock trade volume was 16.14 M shares. The company's 52-week range is 12.30 - 19.01 USD.
NYCB New York C ... 3.20 M 10.55 +0.06 (+0.57%) Market Close 07/16 0.29 5.71 5.71 12.11
New York Community Bancorp Inc
NYSE:NYCB
Market Close 07/16
10.55 USD +0.06 (+0.57%)
OPEN:
10.45
DAY RANGE:
10.43 - 10.59
PE:
14.83
PB:
0.69
PS:
4.97
WTD % 0.29
MTD % 5.71
QTD % 5.71
YTD % 12.11
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jul 16, 2019 at 10.45 USD and went marginally up by 0.57%. The intraday price range was 10.43 - 10.59 USD and eventually ended the session at 10.55 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 8.61 - 12.72 USD.
SLM SLM Corpor ... 2.36 M 9.69 +0.14 (+1.47%) Market Close 07/16 0.73 -0.31 -0.31 16.61
SLM Corporation
NASDAQ:SLM
Market Close 07/16
9.69 USD +0.14 (+1.47%)
OPEN:
9.58
DAY RANGE:
9.53 - 9.72
PE:
8.69
PB:
1.22
PS:
3.65
WTD % 0.73
MTD % -0.31
QTD % -0.31
YTD % 16.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Jul 16, 2019 at 9.58 USD and increased by 1.47%. The intraday price range was 9.53 - 9.72 USD and eventually ended the session at 9.69 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 7.95 - 12.09 USD.
SNV Synovus Fi ... 2.89 M 35.16 +0.77 (+2.24%) Market Close 07/16 -0.73 0.46 0.46 9.91
Synovus Financial Corp
NYSE:SNV
Market Close 07/16
35.16 USD +0.77 (+2.24%)
OPEN:
34.39
DAY RANGE:
34.15 - 35.49
PE:
10.17
PB:
1.19
PS:
3.68
WTD % -0.73
MTD % 0.46
QTD % 0.46
YTD % 9.91
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jul 16, 2019 at 34.39 USD and gained nearly 2.24%. The intraday price range was 34.15 - 35.49 USD and eventually ended the session at 35.16 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 29.93 - 55.42 USD.
WTFC Wintrust F ... 2.67 M 65.07 -4.98 (-7.11%) Market Close 07/16 -9.74 -11.06 -11.06 -2.14
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 07/16
65.07 USD -4.98 (-7.11%)
OPEN:
65.00
DAY RANGE:
63.77 - 66.49
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -9.74
MTD % -11.06
QTD % -11.06
YTD % -2.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 16, 2019 at 65.00 USD and dropped by -7.11%. The intraday price range was 63.77 - 66.49 USD and eventually ended the session at 65.07 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.