For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... 4.69 M 15.95 -0.05 (-0.31%) Market Close 07/19 5.63 6.83 6.83 21.20
First Horizon National Corporation
NYSE:FHN
Market Close 07/19
15.95 USD -0.05 (-0.31%)
OPEN:
16.01
DAY RANGE:
15.92 - 16.18
PE:
8.27
PB:
0.95
PS:
2.31
WTD % 5.63
MTD % 6.83
QTD % 6.83
YTD % 21.20
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jul 19, 2019 at 16.01 USD and went marginally down by -0.31%. The intraday price range was 15.92 - 16.18 USD and eventually ended the session at 15.95 USD. The stock trade volume was 4.69 M shares. The company's 52-week range is 12.30 - 19.01 USD.
GNW Genworth F ... 2.76 M 3.76 +0.07 (+1.90%) Market Close 07/19 -4.08 1.35 1.35 -19.31
Genworth Financial Inc
NYSE:GNW
Market Close 07/19
3.76 USD +0.07 (+1.90%)
OPEN:
3.69
DAY RANGE:
3.68 - 3.77
PE:
10.35
PB:
0.19
PS:
0.23
WTD % -4.08
MTD % 1.35
QTD % 1.35
YTD % -19.31
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 19, 2019 at 3.69 USD and increased by 1.90%. The intraday price range was 3.68 - 3.77 USD and eventually ended the session at 3.76 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 2.89 - 5.02 USD.
NYCB New York C ... 3.70 M 10.61 +0.03 (+0.28%) Market Close 07/19 0.86 6.31 6.31 12.75
New York Community Bancorp Inc
NYSE:NYCB
Market Close 07/19
10.61 USD +0.03 (+0.28%)
OPEN:
10.56
DAY RANGE:
10.47 - 10.63
PE:
14.83
PB:
0.69
PS:
4.97
WTD % 0.86
MTD % 6.31
QTD % 6.31
YTD % 12.75
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jul 19, 2019 at 10.56 USD and went marginally up by 0.28%. The intraday price range was 10.47 - 10.63 USD and eventually ended the session at 10.61 USD. The stock trade volume was 3.70 M shares. The company's 52-week range is 8.61 - 12.72 USD.
SNV Synovus Fi ... 2.17 M 36.28 +0.13 (+0.36%) Market Close 07/19 2.43 3.66 3.66 13.41
Synovus Financial Corp
NYSE:SNV
Market Close 07/19
36.28 USD +0.13 (+0.36%)
OPEN:
36.15
DAY RANGE:
36.12 - 36.79
PE:
10.17
PB:
1.19
PS:
3.68
WTD % 2.43
MTD % 3.66
QTD % 3.66
YTD % 13.41
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jul 19, 2019 at 36.15 USD and went marginally up by 0.36%. The intraday price range was 36.12 - 36.79 USD and eventually ended the session at 36.28 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 29.93 - 55.42 USD.
UMPQ Umpqua Hol ... 2.90 M 16.80 +0.35 (+2.13%) Market Close 07/19 -1.41 1.27 1.27 5.66
Umpqua Holdings Corporation
NASDAQ:UMPQ
Market Close 07/19
16.80 USD +0.35 (+2.13%)
OPEN:
16.43
DAY RANGE:
16.30 - 16.90
PE:
11.62
PB:
0.86
PS:
3.18
WTD % -1.41
MTD % 1.27
QTD % 1.27
YTD % 5.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:UMPQ)
Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Jul 19, 2019 at 16.43 USD and gained nearly 2.13%. The intraday price range was 16.30 - 16.90 USD and eventually ended the session at 16.80 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 15.09 - 23.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.