For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Jan 26th, 2021

[ Click to View More Analytics ]
Symbol Criteria
( Volume )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
GEO The Geo Gr ... 24.40 M 7.41 -0.63 (-7.84%) Market Close 01/26 -11.36 -16.37 -16.37 -16.37
The Geo Group Inc
NYSE:GEO
Market Close 01/26
7.41 USD -0.63 (-7.84%)
OPEN:
8.08
DAY RANGE:
6.70 - 8.24
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -11.36
MTD % -16.37
QTD % -16.37
YTD % -16.37
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 26, 2021 at 8.08 USD and dropped by -7.84%. The intraday price range was 6.70 - 8.24 USD and eventually ended the session at 7.41 USD. The stock trade volume was 24.40 M shares. The company's 52-week range is 6.70 - 18.42 USD.
FHN First Hori ... 6.74 M 14.03 -0.41 (-2.84%) Market Close 01/26 -3.64 9.95 9.95 9.95
First Horizon National Corporation
NYSE:FHN
Market Close 01/26
14.03 USD -0.41 (-2.84%)
OPEN:
14.64
DAY RANGE:
14.02 - 14.76
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -3.64
MTD % 9.95
QTD % 9.95
YTD % 9.95
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jan 26, 2021 at 14.64 USD and fell by -2.84%. The intraday price range was 14.02 - 14.76 USD and eventually ended the session at 14.03 USD. The stock trade volume was 6.74 M shares. The company's 52-week range is 6.27 - 17.08 USD.
SLM SLM Corpor ... 4.24 M 13.06 -0.04 (-0.34%) Market Close 01/26 -1.28 5.41 5.41 5.41
SLM Corporation
NASDAQ:SLM
Market Close 01/26
13.06 USD -0.04 (-0.34%)
OPEN:
13.23
DAY RANGE:
13.05 - 13.32
PE:
7.84
PB:
1.22
PS:
3.43
WTD % -1.28
MTD % 5.41
QTD % 5.41
YTD % 5.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Jan 26, 2021 at 13.23 USD and went marginally down by -0.34%. The intraday price range was 13.05 - 13.32 USD and eventually ended the session at 13.06 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 5.60 - 14.15 USD.
GNW Genworth F ... 3.54 M 3.15 -0.01 (-0.32%) Market Close 01/26 1.29 -16.67 -16.67 -16.67
Genworth Financial Inc
NYSE:GNW
Market Close 01/26
3.15 USD -0.01 (-0.32%)
OPEN:
3.18
DAY RANGE:
3.15 - 3.23
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 1.29
MTD % -16.67
QTD % -16.67
YTD % -16.67
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 26, 2021 at 3.18 USD and went marginally down by -0.32%. The intraday price range was 3.15 - 3.23 USD and eventually ended the session at 3.15 USD. The stock trade volume was 3.54 M shares. The company's 52-week range is 1.87 - 4.84 USD.
NYCB New York C ... 2.86 M 10.96 -0.07 (-0.63%) Market Close 01/26 -0.72 3.89 3.89 3.89
New York Community Bancorp Inc
NYSE:NYCB
Market Close 01/26
10.96 USD -0.07 (-0.63%)
OPEN:
11.12
DAY RANGE:
10.91 - 11.15
PE:
12.96
PB:
0.69
PS:
4.40
WTD % -0.72
MTD % 3.89
QTD % 3.89
YTD % 3.89
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 26, 2021 at 11.12 USD and went marginally down by -0.63%. The intraday price range was 10.91 - 11.15 USD and eventually ended the session at 10.96 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 7.72 - 11.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2021 www.marketanalyst.ai – All Rights Reserved