For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... 2.09 M 16.25 +0.01 (+0.06%) Market Close 09/17 -1.28 2.65 8.84 23.48
First Horizon National Corporation
NYSE:FHN
Market Close 09/17
16.25 USD +0.01 (+0.06%)
OPEN:
16.14
DAY RANGE:
16.05 - 16.25
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -1.28
MTD % 2.65
QTD % 8.84
YTD % 23.48
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Sep 17, 2019 at 16.14 USD and went marginally up by 0.06%. The intraday price range was 16.05 - 16.25 USD and eventually ended the session at 16.25 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 12.30 - 18.43 USD.
GNW Genworth F ... 2.47 M 4.45 -0.02 (-0.45%) Market Close 09/17 0.68 0.45 19.95 -4.51
Genworth Financial Inc
NYSE:GNW
Market Close 09/17
4.45 USD -0.02 (-0.45%)
OPEN:
4.44
DAY RANGE:
4.40 - 4.46
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 0.68
MTD % 0.45
QTD % 19.95
YTD % -4.51
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Sep 17, 2019 at 4.44 USD and went marginally down by -0.45%. The intraday price range was 4.40 - 4.46 USD and eventually ended the session at 4.45 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 2.89 - 5.02 USD.
NYCB New York C ... 5.12 M 12.81 -0.03 (-0.23%) Market Close 09/17 -0.54 11.01 28.36 36.13
New York Community Bancorp Inc
NYSE:NYCB
Market Close 09/17
12.81 USD -0.03 (-0.23%)
OPEN:
12.79
DAY RANGE:
12.61 - 12.83
PE:
12.96
PB:
0.69
PS:
4.40
WTD % -0.54
MTD % 11.01
QTD % 28.36
YTD % 36.13
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Sep 17, 2019 at 12.79 USD and went marginally down by -0.23%. The intraday price range was 12.61 - 12.83 USD and eventually ended the session at 12.81 USD. The stock trade volume was 5.12 M shares. The company's 52-week range is 8.61 - 13.39 USD.
SLM SLM Corpor ... 3.75 M 9.38 -0.12 (-1.26%) Market Close 09/17 0.64 11.14 -3.50 12.88
SLM Corporation
NASDAQ:SLM
Market Close 09/17
9.38 USD -0.12 (-1.26%)
OPEN:
9.44
DAY RANGE:
9.31 - 9.51
PE:
7.84
PB:
1.22
PS:
3.43
WTD % 0.64
MTD % 11.14
QTD % -3.50
YTD % 12.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Sep 17, 2019 at 9.44 USD and decreased by -1.26%. The intraday price range was 9.31 - 9.51 USD and eventually ended the session at 9.38 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 7.76 - 12.09 USD.
SNV Synovus Fi ... 1.76 M 36.82 -0.96 (-2.54%) Market Close 09/17 -3.31 3.60 5.20 15.10
Synovus Financial Corp
NYSE:SNV
Market Close 09/17
36.82 USD -0.96 (-2.54%)
OPEN:
37.43
DAY RANGE:
36.61 - 37.44
PE:
10.20
PB:
1.19
PS:
3.38
WTD % -3.31
MTD % 3.60
QTD % 5.20
YTD % 15.10
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Sep 17, 2019 at 37.43 USD and fell by -2.54%. The intraday price range was 36.61 - 37.44 USD and eventually ended the session at 36.82 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 29.93 - 48.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.