For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... 6.23 M 8.87 +0.51 (+6.10%) Market Close 07/10 -4.11 -10.94 -10.94 -46.44
First Horizon National Corporation
NYSE:FHN
Market Close 07/10
8.87 USD +0.51 (+6.10%)
OPEN:
8.40
DAY RANGE:
8.33 - 8.88
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -4.11
MTD % -10.94
QTD % -10.94
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jul 10, 2020 at 8.40 USD and rallied 6.10%. The intraday price range was 8.33 - 8.88 USD and eventually ended the session at 8.87 USD. The stock trade volume was 6.23 M shares. The company's 52-week range is 6.27 - 17.42 USD.
SLM SLM Corpor ... 5.37 M 6.84 +0.25 (+3.79%) Market Close 07/10 -2.15 -2.70 -2.70 -23.23
SLM Corporation
NASDAQ:SLM
Market Close 07/10
6.84 USD +0.25 (+3.79%)
OPEN:
6.57
DAY RANGE:
6.48 - 6.87
PE:
7.84
PB:
1.22
PS:
3.43
WTD % -2.15
MTD % -2.70
QTD % -2.70
YTD % -23.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Jul 10, 2020 at 6.57 USD and scaled up by 3.79%. The intraday price range was 6.48 - 6.87 USD and eventually ended the session at 6.84 USD. The stock trade volume was 5.37 M shares. The company's 52-week range is 5.60 - 12.32 USD.
GNW Genworth F ... 3.37 M 2.09 +0.02 (+0.97%) Market Close 07/10 -8.33 -9.52 -9.52 -52.50
Genworth Financial Inc
NYSE:GNW
Market Close 07/10
2.09 USD +0.02 (+0.97%)
OPEN:
2.09
DAY RANGE:
2.06 - 2.13
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -8.33
MTD % -9.52
QTD % -9.52
YTD % -52.50
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 10, 2020 at 2.09 USD and went marginally up by 0.97%. The intraday price range was 2.06 - 2.13 USD and eventually ended the session at 2.09 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 1.87 - 4.93 USD.
STL Sterling B ... 3.12 M 10.43 +0.69 (+7.08%) Market Close 07/10 -5.87 -11.01 -11.01 -50.52
Sterling Bancorp
NYSE:STL
Market Close 07/10
10.43 USD +0.69 (+7.08%)
OPEN:
9.70
DAY RANGE:
9.69 - 10.44
PE:
10.86
PB:
0.84
PS:
4.38
WTD % -5.87
MTD % -11.01
QTD % -11.01
YTD % -50.52
* Updated at market close
3 Years OHLC Graph (NYSE:STL)
Sterling Bancorp (NYSE:STL) opened on Jul 10, 2020 at 9.70 USD and climbed by 7.08%. The intraday price range was 9.69 - 10.44 USD and eventually ended the session at 10.43 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 7.01 - 22.17 USD.
NYCB New York C ... 2.43 M 9.69 +0.35 (+3.75%) Market Close 07/10 -1.02 -5.00 -5.00 -19.38
New York Community Bancorp Inc
NYSE:NYCB
Market Close 07/10
9.69 USD +0.35 (+3.75%)
OPEN:
9.37
DAY RANGE:
9.33 - 9.71
PE:
12.96
PB:
0.69
PS:
4.40
WTD % -1.02
MTD % -5.00
QTD % -5.00
YTD % -19.38
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jul 10, 2020 at 9.37 USD and scaled up by 3.75%. The intraday price range was 9.33 - 9.71 USD and eventually ended the session at 9.69 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 8.19 - 13.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.