For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... 8.41 M 11.08 -0.37 (-3.23%) Market Close 10/23 5.42 17.50 17.50 -33.09
First Horizon National Corporation
NYSE:FHN
Market Close 10/23
11.08 USD -0.37 (-3.23%)
OPEN:
11.61
DAY RANGE:
10.78 - 11.77
PE:
8.34
PB:
0.95
PS:
2.42
WTD % 5.42
MTD % 17.50
QTD % 17.50
YTD % -33.09
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Oct 23, 2020 at 11.61 USD and slipped by -3.23%. The intraday price range was 10.78 - 11.77 USD and eventually ended the session at 11.08 USD. The stock trade volume was 8.41 M shares. The company's 52-week range is 6.27 - 17.42 USD.
STL Sterling B ... 4.37 M 13.58 +0.05 (+0.37%) Market Close 10/23 10.86 29.09 29.09 -35.58
Sterling Bancorp
NYSE:STL
Market Close 10/23
13.58 USD +0.05 (+0.37%)
OPEN:
13.75
DAY RANGE:
13.27 - 13.80
PE:
10.86
PB:
0.84
PS:
4.38
WTD % 10.86
MTD % 29.09
QTD % 29.09
YTD % -35.58
* Updated at market close
3 Years OHLC Graph (NYSE:STL)
Sterling Bancorp (NYSE:STL) opened on Oct 23, 2020 at 13.75 USD and went marginally up by 0.37%. The intraday price range was 13.27 - 13.80 USD and eventually ended the session at 13.58 USD. The stock trade volume was 4.37 M shares. The company's 52-week range is 7.01 - 21.63 USD.
GEO The Geo Gr ... 3.84 M 9.00 +0.04 (+0.45%) Market Close 10/23 -16.04 -20.63 -20.63 -45.82
The Geo Group Inc
NYSE:GEO
Market Close 10/23
9.00 USD +0.04 (+0.45%)
OPEN:
9.20
DAY RANGE:
8.96 - 9.54
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -16.04
MTD % -20.63
QTD % -20.63
YTD % -45.82
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 23, 2020 at 9.20 USD and went marginally up by 0.45%. The intraday price range was 8.96 - 9.54 USD and eventually ended the session at 9.00 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 8.53 - 18.42 USD.
SLM SLM Corpor ... 3.39 M 9.56 +0.20 (+2.14%) Market Close 10/23 1.59 18.17 18.17 7.30
SLM Corporation
NASDAQ:SLM
Market Close 10/23
9.56 USD +0.20 (+2.14%)
OPEN:
9.47
DAY RANGE:
9.47 - 9.76
PE:
7.84
PB:
1.22
PS:
3.43
WTD % 1.59
MTD % 18.17
QTD % 18.17
YTD % 7.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Oct 23, 2020 at 9.47 USD and gained nearly 2.14%. The intraday price range was 9.47 - 9.76 USD and eventually ended the session at 9.56 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 5.60 - 12.32 USD.
ORI Old Republ ... 3.25 M 16.88 -0.28 (-1.63%) Market Close 10/23 6.23 14.52 14.52 -24.54
Old Republic International Corp
NYSE:ORI
Market Close 10/23
16.88 USD -0.28 (-1.63%)
OPEN:
17.22
DAY RANGE:
16.73 - 17.26
PE:
9.02
PB:
1.21
PS:
1.02
WTD % 6.23
MTD % 14.52
QTD % 14.52
YTD % -24.54
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Oct 23, 2020 at 17.22 USD and decreased by -1.63%. The intraday price range was 16.73 - 17.26 USD and eventually ended the session at 16.88 USD. The stock trade volume was 3.25 M shares. The company's 52-week range is 11.88 - 23.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.