For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNW Genworth F ... 20.31 M 3.32 -0.73 (-18.02%) Market Close 03/31 -11.47 -14.87 -24.55 -24.55
Genworth Financial Inc
NYSE:GNW
Market Close 03/31
3.32 USD -0.73 (-18.02%)
OPEN:
3.97
DAY RANGE:
2.98 - 4.16
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -11.47
MTD % -14.87
QTD % -24.55
YTD % -24.55
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Mar 31, 2020 at 3.97 USD and plummeted -18.02%. The intraday price range was 2.98 - 4.16 USD and eventually ended the session at 3.32 USD. The stock trade volume was 20.31 M shares. The company's 52-week range is 2.87 - 4.93 USD.
FHN First Hori ... 5.61 M 8.06 -0.37 (-4.39%) Market Close 03/31 -3.13 -39.53 -51.33 -51.33
First Horizon National Corporation
NYSE:FHN
Market Close 03/31
8.06 USD -0.37 (-4.39%)
OPEN:
8.33
DAY RANGE:
7.84 - 8.53
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -3.13
MTD % -39.53
QTD % -51.33
YTD % -51.33
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Mar 31, 2020 at 8.33 USD and significantly decreased by -4.39%. The intraday price range was 7.84 - 8.53 USD and eventually ended the session at 8.06 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 6.27 - 17.42 USD.
UE Urban Edge ... 5.10 M 8.81 +0.14 (+1.61%) Market Close 03/31 -0.23 -45.62 -54.07 -54.07
Urban Edge Properties
NYSE:UE
Market Close 03/31
8.81 USD +0.14 (+1.61%)
OPEN:
8.55
DAY RANGE:
8.50 - 9.14
PE:
24.76
PB:
2.10
PS:
5.04
WTD % -0.23
MTD % -45.62
QTD % -54.07
YTD % -54.07
* Updated at market close
3 Years OHLC Graph (NYSE:UE)
Urban Edge Properties (NYSE:UE) opened on Mar 31, 2020 at 8.55 USD and increased by 1.61%. The intraday price range was 8.50 - 9.14 USD and eventually ended the session at 8.81 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 6.98 - 21.74 USD.
NYCB New York C ... 4.84 M 9.39 -0.13 (-1.37%) Market Close 03/31 -1.16 -13.14 -21.88 -21.88
New York Community Bancorp Inc
NYSE:NYCB
Market Close 03/31
9.39 USD -0.13 (-1.37%)
OPEN:
9.43
DAY RANGE:
9.26 - 9.55
PE:
12.96
PB:
0.69
PS:
4.40
WTD % -1.16
MTD % -13.14
QTD % -21.88
YTD % -21.88
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Mar 31, 2020 at 9.43 USD and decreased by -1.37%. The intraday price range was 9.26 - 9.55 USD and eventually ended the session at 9.39 USD. The stock trade volume was 4.84 M shares. The company's 52-week range is 8.76 - 13.79 USD.
SLM SLM Corpor ... 4.39 M 7.19 -0.10 (-1.37%) Market Close 03/31 -2.04 -30.67 -19.30 -19.30
SLM Corporation
NASDAQ:SLM
Market Close 03/31
7.19 USD -0.10 (-1.37%)
OPEN:
7.45
DAY RANGE:
7.03 - 7.47
PE:
7.84
PB:
1.22
PS:
3.43
WTD % -2.04
MTD % -30.67
QTD % -19.30
YTD % -19.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Mar 31, 2020 at 7.45 USD and decreased by -1.37%. The intraday price range was 7.03 - 7.47 USD and eventually ended the session at 7.19 USD. The stock trade volume was 4.39 M shares. The company's 52-week range is 5.60 - 12.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.