For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SLM SLM Corpor ... 8.84 M 11.48 -0.27 (-2.30%) Market Close 01/24 29.57 28.84 28.84 28.84
SLM Corporation
NASDAQ:SLM
Market Close 01/24
11.48 USD -0.27 (-2.30%)
OPEN:
11.44
DAY RANGE:
11.22 - 11.65
PE:
7.84
PB:
1.22
PS:
3.43
WTD % 29.57
MTD % 28.84
QTD % 28.84
YTD % 28.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Jan 24, 2020 at 11.44 USD and fell by -2.30%. The intraday price range was 11.22 - 11.65 USD and eventually ended the session at 11.48 USD. The stock trade volume was 8.84 M shares. The company's 52-week range is 7.76 - 11.84 USD.
FHN First Hori ... 7.29 M 16.55 -0.47 (-2.76%) Market Close 01/24 -4.17 -0.06 -0.06 -0.06
First Horizon National Corporation
NYSE:FHN
Market Close 01/24
16.55 USD -0.47 (-2.76%)
OPEN:
17.02
DAY RANGE:
16.37 - 17.08
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -4.17
MTD % -0.06
QTD % -0.06
YTD % -0.06
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jan 24, 2020 at 17.02 USD and fell by -2.76%. The intraday price range was 16.37 - 17.08 USD and eventually ended the session at 16.55 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 13.30 - 17.42 USD.
SNV Synovus Fi ... 4.39 M 36.64 -2.80 (-7.10%) Market Close 01/24 -8.40 -6.53 -6.53 -6.53
Synovus Financial Corp
NYSE:SNV
Market Close 01/24
36.64 USD -2.80 (-7.10%)
OPEN:
37.00
DAY RANGE:
36.25 - 37.85
PE:
10.20
PB:
1.19
PS:
3.38
WTD % -8.40
MTD % -6.53
QTD % -6.53
YTD % -6.53
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jan 24, 2020 at 37.00 USD and dropped by -7.10%. The intraday price range was 36.25 - 37.85 USD and eventually ended the session at 36.64 USD. The stock trade volume was 4.39 M shares. The company's 52-week range is 31.80 - 40.41 USD.
GNW Genworth F ... 4.28 M 4.24 -0.08 (-1.85%) Market Close 01/24 -1.40 -3.64 -3.64 -3.64
Genworth Financial Inc
NYSE:GNW
Market Close 01/24
4.24 USD -0.08 (-1.85%)
OPEN:
4.33
DAY RANGE:
4.20 - 4.35
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -1.40
MTD % -3.64
QTD % -3.64
YTD % -3.64
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 24, 2020 at 4.33 USD and decreased by -1.85%. The intraday price range was 4.20 - 4.35 USD and eventually ended the session at 4.24 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 2.89 - 4.94 USD.
NYCB New York C ... 4.09 M 11.77 -0.05 (-0.42%) Market Close 01/24 0.60 -2.08 -2.08 -2.08
New York Community Bancorp Inc
NYSE:NYCB
Market Close 01/24
11.77 USD -0.05 (-0.42%)
OPEN:
11.84
DAY RANGE:
11.65 - 11.90
PE:
12.96
PB:
0.69
PS:
4.40
WTD % 0.60
MTD % -2.08
QTD % -2.08
YTD % -2.08
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 24, 2020 at 11.84 USD and went marginally down by -0.42%. The intraday price range was 11.65 - 11.90 USD and eventually ended the session at 11.77 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 9.38 - 13.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.