For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FULT Fulton Fin ... 3.83 M 17.10 -0.16 (-0.96%) Market Close 11/15 -3.50 0.23 5.69 10.47
Fulton Financial Corporation
NASDAQ:FULT
Market Close 11/15
17.10 USD -0.16 (-0.96%)
OPEN:
17.35
DAY RANGE:
17.01 - 17.39
PE:
11.78
PB:
1.21
PS:
3.32
WTD % -3.50
MTD % 0.23
QTD % 5.69
YTD % 10.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:FULT)
Fulton Financial Corporation (NASDAQ:FULT) opened on Nov 15, 2019 at 17.35 USD and went marginally down by -0.96%. The intraday price range was 17.01 - 17.39 USD and eventually ended the session at 17.10 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 14.38 - 17.86 USD.
SLM SLM Corpor ... 3.53 M 8.68 -0.04 (-0.46%) Market Close 11/15 -1.70 2.84 -1.64 4.45
SLM Corporation
NASDAQ:SLM
Market Close 11/15
8.68 USD -0.04 (-0.46%)
OPEN:
8.74
DAY RANGE:
8.59 - 8.77
PE:
7.84
PB:
1.22
PS:
3.43
WTD % -1.70
MTD % 2.84
QTD % -1.64
YTD % 4.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Nov 15, 2019 at 8.74 USD and went marginally down by -0.46%. The intraday price range was 8.59 - 8.77 USD and eventually ended the session at 8.68 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 7.76 - 11.53 USD.
FHN First Hori ... 3.31 M 16.29 -0.23 (-1.39%) Market Close 11/15 -4.40 2.00 0.56 23.78
First Horizon National Corporation
NYSE:FHN
Market Close 11/15
16.29 USD -0.23 (-1.39%)
OPEN:
16.59
DAY RANGE:
16.28 - 16.61
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -4.40
MTD % 2.00
QTD % 0.56
YTD % 23.78
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Nov 15, 2019 at 16.59 USD and decreased by -1.39%. The intraday price range was 16.28 - 16.61 USD and eventually ended the session at 16.29 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 12.30 - 17.42 USD.
CLI Mack-Cali ... 2.81 M 21.33 -0.24 (-1.11%) Market Close 11/15 -2.42 -0.42 -1.52 8.88
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 11/15
21.33 USD -0.24 (-1.11%)
OPEN:
21.65
DAY RANGE:
21.10 - 21.84
PE:
8.82
PB:
1.19
PS:
3.98
WTD % -2.42
MTD % -0.42
QTD % -1.52
YTD % 8.88
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Nov 15, 2019 at 21.65 USD and decreased by -1.11%. The intraday price range was 21.10 - 21.84 USD and eventually ended the session at 21.33 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 18.74 - 24.88 USD.
NYCB New York C ... 2.67 M 12.16 +0.02 (+0.16%) Market Close 11/15 0.50 4.38 -3.11 29.22
New York Community Bancorp Inc
NYSE:NYCB
Market Close 11/15
12.16 USD +0.02 (+0.16%)
OPEN:
12.19
DAY RANGE:
12.12 - 12.21
PE:
12.96
PB:
0.69
PS:
4.40
WTD % 0.50
MTD % 4.38
QTD % -3.11
YTD % 29.22
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Nov 15, 2019 at 12.19 USD and went marginally up by 0.16%. The intraday price range was 12.12 - 12.21 USD and eventually ended the session at 12.16 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 8.61 - 13.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.