For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIO Bio-Rad La ... 1.01 312.35 +3.12 (+1.01%) Market Close 07/15 1.01 -0.08 -0.08 34.51
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 07/15
312.35 USD +3.12 (+1.01%)
OPEN:
309.49
DAY RANGE:
307.47 - 313.37
PE:
15.88
PB:
1.73
PS:
3.98
WTD % 1.01
MTD % -0.08
QTD % -0.08
YTD % 34.51
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Jul 15, 2019 at 309.49 USD and increased by 1.01%. The intraday price range was 307.47 - 313.37 USD and eventually ended the session at 312.35 USD. The stock trade volume was 179,700.00 shares. The company's 52-week range is 220.05 - 345.15 USD.
CRL Charles Ri ... 0.93 136.12 +1.25 (+0.93%) Market Close 07/15 0.93 -4.07 -4.07 20.27
Charles River Laboratories International Inc
NYSE:CRL
Market Close 07/15
136.12 USD +1.25 (+0.93%)
OPEN:
135.17
DAY RANGE:
134.14 - 136.64
PE:
30.58
PB:
4.08
PS:
2.96
WTD % 0.93
MTD % -4.07
QTD % -4.07
YTD % 20.27
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Jul 15, 2019 at 135.17 USD and went marginally up by 0.93%. The intraday price range was 134.14 - 136.64 USD and eventually ended the session at 136.12 USD. The stock trade volume was 295,100.00 shares. The company's 52-week range is 103.00 - 149.07 USD.
CTLT Catalent I ... 1.01 53.98 +0.54 (+1.01%) Market Close 07/15 1.01 -0.42 -0.42 73.12
Catalent Inc
NYSE:CTLT
Market Close 07/15
53.98 USD +0.54 (+1.01%)
OPEN:
53.69
DAY RANGE:
53.24 - 54.31
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 1.01
MTD % -0.42
QTD % -0.42
YTD % 73.12
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Jul 15, 2019 at 53.69 USD and increased by 1.01%. The intraday price range was 53.24 - 54.31 USD and eventually ended the session at 53.98 USD. The stock trade volume was 412,600.00 shares. The company's 52-week range is 29.23 - 55.98 USD.
MASI Masimo Cor ... 1.57 154.43 +2.39 (+1.57%) Market Close 07/15 1.57 3.77 3.77 43.83
Masimo Corporation
NASDAQ:MASI
Market Close 07/15
154.43 USD +2.39 (+1.57%)
OPEN:
153.00
DAY RANGE:
151.32 - 155.13
PE:
36.58
PB:
5.77
PS:
8.39
WTD % 1.57
MTD % 3.77
QTD % 3.77
YTD % 43.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Jul 15, 2019 at 153.00 USD and increased by 1.57%. The intraday price range was 151.32 - 155.13 USD and eventually ended the session at 154.43 USD. The stock trade volume was 526,500.00 shares. The company's 52-week range is 96.14 - 155.13 USD.
NUVA NuVasive I ... 0.72 57.48 +0.41 (+0.72%) Market Close 07/15 0.72 -1.81 -1.81 15.98
NuVasive Inc
NASDAQ:NUVA
Market Close 07/15
57.48 USD +0.41 (+0.72%)
OPEN:
56.99
DAY RANGE:
56.92 - 57.88
PE:
60.42
PB:
3.05
PS:
2.63
WTD % 0.72
MTD % -1.81
QTD % -1.81
YTD % 15.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Jul 15, 2019 at 56.99 USD and went marginally up by 0.72%. The intraday price range was 56.92 - 57.88 USD and eventually ended the session at 57.48 USD. The stock trade volume was 333,100.00 shares. The company's 52-week range is 43.51 - 72.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.