For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBH Prestige B ... 3.56 36.40 +1.25 (+3.56%) Market Close 03/27 20.61 -2.57 -10.12 -10.12
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 03/27
36.40 USD +1.25 (+3.56%)
OPEN:
33.93
DAY RANGE:
33.86 - 37.22
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % 20.61
MTD % -2.57
QTD % -10.12
YTD % -10.12
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Mar 27, 2020 at 33.93 USD and scaled up by 3.56%. The intraday price range was 33.86 - 37.22 USD and eventually ended the session at 36.40 USD. The stock trade volume was 480,500.00 shares. The company's 52-week range is 27.40 - 46.12 USD.
MASI Masimo Cor ... 2.96 179.03 +5.15 (+2.96%) Market Close 03/27 15.43 9.61 13.27 13.27
Masimo Corporation
NASDAQ:MASI
Market Close 03/27
179.03 USD +5.15 (+2.96%)
OPEN:
171.12
DAY RANGE:
166.82 - 182.00
PE:
39.37
PB:
5.77
PS:
8.87
WTD % 15.43
MTD % 9.61
QTD % 13.27
YTD % 13.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Mar 27, 2020 at 171.12 USD and gained nearly 2.96%. The intraday price range was 166.82 - 182.00 USD and eventually ended the session at 179.03 USD. The stock trade volume was 683,100.00 shares. The company's 52-week range is 118.93 - 187.85 USD.
LIVN LivaNova P ... 2.21 43.57 +0.94 (+2.21%) Market Close 03/27 19.11 -37.51 -42.24 -42.24
LivaNova PLC
NASDAQ:LIVN
Market Close 03/27
43.57 USD +0.94 (+2.21%)
OPEN:
40.54
DAY RANGE:
39.34 - 45.14
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % 19.11
MTD % -37.51
QTD % -42.24
YTD % -42.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Mar 27, 2020 at 40.54 USD and gained nearly 2.21%. The intraday price range was 39.34 - 45.14 USD and eventually ended the session at 43.57 USD. The stock trade volume was 528,900.00 shares. The company's 52-week range is 33.40 - 99.13 USD.
STE STERIS PLC 0.10 129.74 +0.13 (+0.10%) Market Close 03/27 12.13 -18.21 -14.88 -14.88
STERIS Corporation
NYSE:STE
Market Close 03/27
129.74 USD +0.13 (+0.10%)
OPEN:
125.61
DAY RANGE:
123.80 - 133.53
PE:
33.50
PB:
2.47
PS:
3.31
WTD % 12.13
MTD % -18.21
QTD % -14.88
YTD % -14.88
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Mar 27, 2020 at 125.61 USD and went marginally up by 0.10%. The intraday price range was 123.80 - 133.53 USD and eventually ended the session at 129.74 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 105.69 - 168.98 USD.
ACHC Acadia Hea ... -0.17 18.03 -0.03 (-0.17%) Market Close 03/27 43.21 -39.09 -45.73 -45.73
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 03/27
18.03 USD -0.03 (-0.17%)
OPEN:
17.30
DAY RANGE:
16.88 - 18.60
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 43.21
MTD % -39.09
QTD % -45.73
YTD % -45.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Mar 27, 2020 at 17.30 USD and went marginally down by -0.17%. The intraday price range was 16.88 - 18.60 USD and eventually ended the session at 18.03 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 11.09 - 35.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.