For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
THC Tenet Heal ... 4.25 50.05 +2.04 (+4.25%) Market Close 01/21 5.64 25.34 25.34 25.34
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/21
50.05 USD +2.04 (+4.25%)
OPEN:
48.69
DAY RANGE:
47.94 - 50.44
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 5.64
MTD % 25.34
QTD % 25.34
YTD % 25.34
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 21, 2021 at 48.69 USD and edged higher by 4.25%. The intraday price range was 47.94 - 50.44 USD and eventually ended the session at 50.05 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 10.00 - 50.44 USD.
LIVN LivaNova P ... 2.03 65.77 +1.31 (+2.03%) Market Close 01/21 -3.44 -0.66 -0.66 -0.66
LivaNova PLC
NASDAQ:LIVN
Market Close 01/21
65.77 USD +1.31 (+2.03%)
OPEN:
64.52
DAY RANGE:
63.70 - 66.11
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % -3.44
MTD % -0.66
QTD % -0.66
YTD % -0.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Jan 21, 2021 at 64.52 USD and gained nearly 2.03%. The intraday price range was 63.70 - 66.11 USD and eventually ended the session at 65.77 USD. The stock trade volume was 243,300.00 shares. The company's 52-week range is 33.40 - 77.29 USD.
MD Mednax Inc 0.99 24.49 +0.24 (+0.99%) Market Close 01/21 3.77 -0.20 -0.20 -0.20
Mednax Inc
NYSE:MD
Market Close 01/21
24.49 USD +0.24 (+0.99%)
OPEN:
24.44
DAY RANGE:
23.82 - 24.67
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % 3.77
MTD % -0.20
QTD % -0.20
YTD % -0.20
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Jan 21, 2021 at 24.44 USD and went marginally up by 0.99%. The intraday price range was 23.82 - 24.67 USD and eventually ended the session at 24.49 USD. The stock trade volume was 518,400.00 shares. The company's 52-week range is 7.37 - 27.85 USD.
GMED Globus Med ... 0.69 65.81 +0.45 (+0.69%) Market Close 01/21 3.41 0.90 0.90 0.90
Globus Medical Inc
NYSE:GMED
Market Close 01/21
65.81 USD +0.45 (+0.69%)
OPEN:
65.77
DAY RANGE:
65.11 - 66.39
PE:
28.97
PB:
3.60
PS:
5.64
WTD % 3.41
MTD % 0.90
QTD % 0.90
YTD % 0.90
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jan 21, 2021 at 65.77 USD and went marginally up by 0.69%. The intraday price range was 65.11 - 66.39 USD and eventually ended the session at 65.81 USD. The stock trade volume was 372,900.00 shares. The company's 52-week range is 33.41 - 67.48 USD.
ABMD ABIOMED In ... 0.20 348.56 +0.69 (+0.20%) Market Close 01/21 5.72 7.51 7.51 7.51
ABIOMED Inc
NASDAQ:ABMD
Market Close 01/21
348.56 USD +0.69 (+0.20%)
OPEN:
350.41
DAY RANGE:
341.77 - 352.28
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 5.72
MTD % 7.51
QTD % 7.51
YTD % 7.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Jan 21, 2021 at 350.41 USD and went marginally up by 0.20%. The intraday price range was 341.77 - 352.28 USD and eventually ended the session at 348.56 USD. The stock trade volume was 298,700.00 shares. The company's 52-week range is 119.01 - 353.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.