For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OMI Owens & Mi ... 4.94 6.58 +0.31 (+4.94%) Market Close 01/27 4.94 27.27 27.27 27.27
Owens & Minor Inc
NYSE:OMI
Market Close 01/27
6.58 USD +0.31 (+4.94%)
OPEN:
6.16
DAY RANGE:
6.10 - 6.68
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 4.94
MTD % 27.27
QTD % 27.27
YTD % 27.27
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jan 27, 2020 at 6.16 USD and edged higher by 4.94%. The intraday price range was 6.10 - 6.68 USD and eventually ended the session at 6.58 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 2.43 - 8.43 USD.
AKRX Akorn Inc 2.29 1.34 +0.03 (+2.29%) Market Close 01/27 2.29 -10.67 -10.67 -10.67
Akorn Inc
NASDAQ:AKRX
Market Close 01/27
1.34 USD +0.03 (+2.29%)
OPEN:
1.30
DAY RANGE:
1.24 - 1.34
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 2.29
MTD % -10.67
QTD % -10.67
YTD % -10.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jan 27, 2020 at 1.30 USD and gained nearly 2.29%. The intraday price range was 1.24 - 1.34 USD and eventually ended the session at 1.34 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 1.19 - 5.46 USD.
TECH Bio-Techne ... 0.85 216.79 +1.83 (+0.85%) Market Close 01/27 0.85 -1.24 -1.24 -1.24
Bio-Techne Corp
NASDAQ:TECH
Market Close 01/27
216.79 USD +1.83 (+0.85%)
OPEN:
212.62
DAY RANGE:
210.90 - 217.75
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 0.85
MTD % -1.24
QTD % -1.24
YTD % -1.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Jan 27, 2020 at 212.62 USD and went marginally up by 0.85%. The intraday price range was 210.90 - 217.75 USD and eventually ended the session at 216.79 USD. The stock trade volume was 134,900.00 shares. The company's 52-week range is 161.11 - 223.29 USD.
UTHR United The ... 0.81 90.05 +0.72 (+0.81%) Market Close 01/27 0.81 2.24 2.24 2.24
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 01/27
90.05 USD +0.72 (+0.81%)
OPEN:
88.42
DAY RANGE:
88.19 - 90.91
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 0.81
MTD % 2.24
QTD % 2.24
YTD % 2.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jan 27, 2020 at 88.42 USD and went marginally up by 0.81%. The intraday price range was 88.19 - 90.91 USD and eventually ended the session at 90.05 USD. The stock trade volume was 325,300.00 shares. The company's 52-week range is 74.31 - 128.94 USD.
CTLT Catalent I ... 0.68 62.00 +0.42 (+0.68%) Market Close 01/27 0.68 10.12 10.12 10.12
Catalent Inc
NYSE:CTLT
Market Close 01/27
62.00 USD +0.42 (+0.68%)
OPEN:
60.84
DAY RANGE:
60.36 - 62.49
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 0.68
MTD % 10.12
QTD % 10.12
YTD % 10.12
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Jan 27, 2020 at 60.84 USD and went marginally up by 0.68%. The intraday price range was 60.36 - 62.49 USD and eventually ended the session at 62.00 USD. The stock trade volume was 742,800.00 shares. The company's 52-week range is 35.53 - 62.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.