For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OMI Owens & Mi ... 5.11 25.51 +1.24 (+5.11%) Market Close 10/23 -1.35 1.59 1.59 393.42
Owens & Minor Inc
NYSE:OMI
Market Close 10/23
25.51 USD +1.24 (+5.11%)
OPEN:
24.37
DAY RANGE:
24.37 - 25.72
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -1.35
MTD % 1.59
QTD % 1.59
YTD % 393.42
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Oct 23, 2020 at 24.37 USD and accelerated by 5.11%. The intraday price range was 24.37 - 25.72 USD and eventually ended the session at 25.51 USD. The stock trade volume was 991,400.00 shares. The company's 52-week range is 3.63 - 27.75 USD.
THC Tenet Heal ... 4.29 29.16 +1.20 (+4.29%) Market Close 10/23 0.69 18.97 18.97 -23.32
Tenet Healthcare Corporation
NYSE:THC
Market Close 10/23
29.16 USD +1.20 (+4.29%)
OPEN:
28.42
DAY RANGE:
27.65 - 29.25
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 0.69
MTD % 18.97
QTD % 18.97
YTD % -23.32
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Oct 23, 2020 at 28.42 USD and edged higher by 4.29%. The intraday price range was 27.65 - 29.25 USD and eventually ended the session at 29.16 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 10.00 - 39.37 USD.
MASI Masimo Cor ... 2.13 244.77 +5.11 (+2.13%) Market Close 10/23 3.15 3.69 3.69 54.86
Masimo Corporation
NASDAQ:MASI
Market Close 10/23
244.77 USD +5.11 (+2.13%)
OPEN:
240.68
DAY RANGE:
240.68 - 245.79
PE:
39.37
PB:
5.77
PS:
8.87
WTD % 3.15
MTD % 3.69
QTD % 3.69
YTD % 54.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Oct 23, 2020 at 240.68 USD and gained nearly 2.13%. The intraday price range was 240.68 - 245.79 USD and eventually ended the session at 244.77 USD. The stock trade volume was 274,600.00 shares. The company's 52-week range is 140.53 - 258.00 USD.
HRC Hill-Rom H ... 1.44 92.38 +1.31 (+1.44%) Market Close 10/23 3.18 10.62 10.62 -18.63
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 10/23
92.38 USD +1.31 (+1.44%)
OPEN:
91.51
DAY RANGE:
90.88 - 92.46
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 3.18
MTD % 10.62
QTD % 10.62
YTD % -18.63
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Oct 23, 2020 at 91.51 USD and increased by 1.44%. The intraday price range was 90.88 - 92.46 USD and eventually ended the session at 92.38 USD. The stock trade volume was 382,400.00 shares. The company's 52-week range is 72.29 - 117.68 USD.
NUVA NuVasive I ... 1.32 52.36 +0.68 (+1.32%) Market Close 10/23 -2.13 7.80 7.80 -32.30
NuVasive Inc
NASDAQ:NUVA
Market Close 10/23
52.36 USD +0.68 (+1.32%)
OPEN:
52.26
DAY RANGE:
51.66 - 52.83
PE:
57.96
PB:
3.05
PS:
2.70
WTD % -2.13
MTD % 7.80
QTD % 7.80
YTD % -32.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Oct 23, 2020 at 52.26 USD and increased by 1.32%. The intraday price range was 51.66 - 52.83 USD and eventually ended the session at 52.36 USD. The stock trade volume was 713,000.00 shares. The company's 52-week range is 28.55 - 81.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.