For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIO Bio-Rad La ... 1.65 315.18 +5.12 (+1.65%) Market Close 07/19 1.92 0.83 0.83 35.72
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 07/19
315.18 USD +5.12 (+1.65%)
OPEN:
311.61
DAY RANGE:
310.01 - 316.21
PE:
15.88
PB:
1.73
PS:
3.98
WTD % 1.92
MTD % 0.83
QTD % 0.83
YTD % 35.72
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Jul 19, 2019 at 311.61 USD and increased by 1.65%. The intraday price range was 310.01 - 316.21 USD and eventually ended the session at 315.18 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 220.05 - 345.15 USD.
CTLT Catalent I ... 0.02 54.30 +0.01 (+0.02%) Market Close 07/19 1.61 0.17 0.17 74.15
Catalent Inc
NYSE:CTLT
Market Close 07/19
54.30 USD +0.01 (+0.02%)
OPEN:
54.29
DAY RANGE:
54.22 - 54.74
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 1.61
MTD % 0.17
QTD % 0.17
YTD % 74.15
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Jul 19, 2019 at 54.29 USD and went marginally up by 0.02%. The intraday price range was 54.22 - 54.74 USD and eventually ended the session at 54.30 USD. The stock trade volume was 490,000.00 shares. The company's 52-week range is 29.23 - 55.98 USD.
MDSO Medidata S ... -0.02 90.75 -0.02 (-0.02%) Market Close 07/19 -0.23 0.27 0.27 34.60
Medidata Solutions Inc
NASDAQ:MDSO
Market Close 07/19
90.75 USD -0.02 (-0.02%)
OPEN:
90.75
DAY RANGE:
90.67 - 90.82
PE:
81.38
PB:
6.53
PS:
6.62
WTD % -0.23
MTD % 0.27
QTD % 0.27
YTD % 34.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDSO)
Medidata Solutions Inc (NASDAQ:MDSO) opened on Jul 19, 2019 at 90.75 USD and went marginally down by -0.02%. The intraday price range was 90.67 - 90.82 USD and eventually ended the session at 90.75 USD. The stock trade volume was 848,100.00 shares. The company's 52-week range is 60.10 - 98.60 USD.
NUVA NuVasive I ... -0.07 58.12 -0.04 (-0.07%) Market Close 07/19 1.84 -0.72 -0.72 17.27
NuVasive Inc
NASDAQ:NUVA
Market Close 07/19
58.12 USD -0.04 (-0.07%)
OPEN:
57.97
DAY RANGE:
57.76 - 58.69
PE:
60.42
PB:
3.05
PS:
2.63
WTD % 1.84
MTD % -0.72
QTD % -0.72
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Jul 19, 2019 at 57.97 USD and went marginally down by -0.07%. The intraday price range was 57.76 - 58.69 USD and eventually ended the session at 58.12 USD. The stock trade volume was 204,100.00 shares. The company's 52-week range is 43.51 - 72.41 USD.
OMI Owens & Mi ... 0.00 2.64 0.00 (0.00%) Market Close 07/19 -16.98 -17.50 -17.50 -58.29
Owens & Minor Inc
NYSE:OMI
Market Close 07/19
2.64 USD 0.00 (0.00%)
OPEN:
2.64
DAY RANGE:
2.58 - 2.69
PE:
-0.54
PB:
0.76
PS:
0.03
WTD % -16.98
MTD % -17.50
QTD % -17.50
YTD % -58.29
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jul 19, 2019 at 2.64 USD and showed a change of 0.00%. The intraday price range was 2.58 - 2.69 USD and eventually ended the session at 2.64 USD. The stock trade volume was 635,000.00 shares. The company's 52-week range is 2.57 - 19.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.