For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHC Acadia Hea ... 1.23 31.97 +0.39 (+1.23%) Market Close 09/13 18.14 20.82 -8.53 24.35
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 09/13
31.97 USD +0.39 (+1.23%)
OPEN:
31.61
DAY RANGE:
31.61 - 32.14
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 18.14
MTD % 20.82
QTD % -8.53
YTD % 24.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Sep 13, 2019 at 31.61 USD and increased by 1.23%. The intraday price range was 31.61 - 32.14 USD and eventually ended the session at 31.97 USD. The stock trade volume was 674,700.00 shares. The company's 52-week range is 24.27 - 45.35 USD.
MNK Mallinckro ... 10.37 3.30 +0.31 (+10.37%) Market Close 09/13 76.47 27.41 -64.05 -79.11
Mallinckrodt PLC
NYSE:MNK
Market Close 09/13
3.30 USD +0.31 (+10.37%)
OPEN:
3.36
DAY RANGE:
2.98 - 3.65
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 76.47
MTD % 27.41
QTD % -64.05
YTD % -79.11
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Sep 13, 2019 at 3.36 USD and hiked by 10.37%. The intraday price range was 2.98 - 3.65 USD and eventually ended the session at 3.30 USD. The stock trade volume was 17.25 M shares. The company's 52-week range is 1.43 - 32.50 USD.
MOH Molina Hea ... 0.90 114.96 +1.02 (+0.90%) Market Close 09/13 -3.94 -11.76 -19.69 -1.08
Molina Healthcare Inc
NYSE:MOH
Market Close 09/13
114.96 USD +1.02 (+0.90%)
OPEN:
115.00
DAY RANGE:
114.66 - 117.93
PE:
11.17
PB:
4.40
PS:
0.51
WTD % -3.94
MTD % -11.76
QTD % -19.69
YTD % -1.08
* Updated at market close
3 Years OHLC Graph (NYSE:MOH)
Molina Healthcare Inc (NYSE:MOH) opened on Sep 13, 2019 at 115.00 USD and went marginally up by 0.90%. The intraday price range was 114.66 - 117.93 USD and eventually ended the session at 114.96 USD. The stock trade volume was 718,800.00 shares. The company's 52-week range is 105.28 - 159.00 USD.
PBH Prestige B ... 1.90 35.99 +0.67 (+1.90%) Market Close 09/13 10.60 12.89 13.60 16.55
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 09/13
35.99 USD +0.67 (+1.90%)
OPEN:
35.58
DAY RANGE:
35.36 - 36.18
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % 10.60
MTD % 12.89
QTD % 13.60
YTD % 16.55
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Sep 13, 2019 at 35.58 USD and increased by 1.90%. The intraday price range was 35.36 - 36.18 USD and eventually ended the session at 35.99 USD. The stock trade volume was 484,400.00 shares. The company's 52-week range is 26.25 - 41.76 USD.
UTHR United The ... 1.09 80.69 +0.87 (+1.09%) Market Close 09/13 0.31 -2.27 3.37 -25.90
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 09/13
80.69 USD +0.87 (+1.09%)
OPEN:
80.33
DAY RANGE:
79.98 - 83.14
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 0.31
MTD % -2.27
QTD % 3.37
YTD % -25.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Sep 13, 2019 at 80.33 USD and increased by 1.09%. The intraday price range was 79.98 - 83.14 USD and eventually ended the session at 80.69 USD. The stock trade volume was 637,600.00 shares. The company's 52-week range is 74.31 - 129.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.