For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Health - SP400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MNK Mallinckro ... 3.93 2.91 +0.11 (+3.93%) Market Close 11/13 -6.43 -7.91 20.75 -81.58
Mallinckrodt PLC
NYSE:MNK
Market Close 11/13
2.91 USD +0.11 (+3.93%)
OPEN:
2.80
DAY RANGE:
2.71 - 2.97
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -6.43
MTD % -7.91
QTD % 20.75
YTD % -81.58
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Nov 13, 2019 at 2.80 USD and scaled up by 3.93%. The intraday price range was 2.71 - 2.97 USD and eventually ended the session at 2.91 USD. The stock trade volume was 7.09 M shares. The company's 52-week range is 1.43 - 32.34 USD.
ENDP Endo Inter ... 3.62 4.29 +0.15 (+3.62%) Market Close 11/13 -0.92 -6.54 33.64 -41.23
Endo International PLC
NASDAQ:ENDP
Market Close 11/13
4.29 USD +0.15 (+3.62%)
OPEN:
4.07
DAY RANGE:
4.03 - 4.35
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -0.92
MTD % -6.54
QTD % 33.64
YTD % -41.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Nov 13, 2019 at 4.07 USD and scaled up by 3.62%. The intraday price range was 4.03 - 4.35 USD and eventually ended the session at 4.29 USD. The stock trade volume was 4.31 M shares. The company's 52-week range is 1.97 - 13.75 USD.
CRL Charles Ri ... 1.48 137.12 +2.00 (+1.48%) Market Close 11/13 5.06 5.49 3.59 21.15
Charles River Laboratories International Inc
NYSE:CRL
Market Close 11/13
137.12 USD +2.00 (+1.48%)
OPEN:
134.44
DAY RANGE:
134.08 - 138.09
PE:
31.26
PB:
4.08
PS:
2.83
WTD % 5.06
MTD % 5.49
QTD % 3.59
YTD % 21.15
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Nov 13, 2019 at 134.44 USD and increased by 1.48%. The intraday price range was 134.08 - 138.09 USD and eventually ended the session at 137.12 USD. The stock trade volume was 395,600.00 shares. The company's 52-week range is 103.00 - 149.07 USD.
TFX Teleflex I ... 1.23 336.02 +4.08 (+1.23%) Market Close 11/13 1.46 -3.28 -1.10 30.00
Teleflex Incorporated
NYSE:TFX
Market Close 11/13
336.02 USD +4.08 (+1.23%)
OPEN:
331.41
DAY RANGE:
327.66 - 336.68
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 1.46
MTD % -3.28
QTD % -1.10
YTD % 30.00
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Nov 13, 2019 at 331.41 USD and increased by 1.23%. The intraday price range was 327.66 - 336.68 USD and eventually ended the session at 336.02 USD. The stock trade volume was 306,300.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
PBH Prestige B ... 1.11 38.17 +0.42 (+1.11%) Market Close 11/13 -0.16 7.64 10.03 23.61
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 11/13
38.17 USD +0.42 (+1.11%)
OPEN:
37.44
DAY RANGE:
37.27 - 38.30
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % -0.16
MTD % 7.64
QTD % 10.03
YTD % 23.61
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Nov 13, 2019 at 37.44 USD and increased by 1.11%. The intraday price range was 37.27 - 38.30 USD and eventually ended the session at 38.17 USD. The stock trade volume was 255,900.00 shares. The company's 52-week range is 26.25 - 39.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.