For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STE STERIS PLC 0.01 185.95 -0.39 (-0.21%) Market Close 10/21 -1.55 5.54 5.54 22.00
STERIS Corporation
NYSE:STE
Market Close 10/21
185.95 USD -0.39 (-0.21%)
OPEN:
186.23
DAY RANGE:
185.66 - 187.56
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -1.55
MTD % 5.54
QTD % 5.54
YTD % 22.00
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Oct 21, 2020 at 186.23 USD and went marginally down by -0.21%. The intraday price range was 185.66 - 187.56 USD and eventually ended the session at 185.95 USD. The stock trade volume was 181,100.00 shares. The company's 52-week range is 105.69 - 192.97 USD.
HRC Hill-Rom H ... 0.01 89.50 +1.20 (+1.36%) Market Close 10/21 -0.03 7.17 7.17 -21.17
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 10/21
89.50 USD +1.20 (+1.36%)
OPEN:
88.02
DAY RANGE:
87.35 - 89.89
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -0.03
MTD % 7.17
QTD % 7.17
YTD % -21.17
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Oct 21, 2020 at 88.02 USD and increased by 1.36%. The intraday price range was 87.35 - 89.89 USD and eventually ended the session at 89.50 USD. The stock trade volume was 380,800.00 shares. The company's 52-week range is 72.29 - 117.68 USD.
TECH Bio-Techne ... 0.01 261.80 -2.69 (-1.02%) Market Close 10/21 -1.46 5.68 5.68 19.27
Bio-Techne Corp
NASDAQ:TECH
Market Close 10/21
261.80 USD -2.69 (-1.02%)
OPEN:
265.26
DAY RANGE:
261.50 - 268.57
PE:
61.85
PB:
5.15
PS:
10.67
WTD % -1.46
MTD % 5.68
QTD % 5.68
YTD % 19.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Oct 21, 2020 at 265.26 USD and decreased by -1.02%. The intraday price range was 261.50 - 268.57 USD and eventually ended the session at 261.80 USD. The stock trade volume was 142,400.00 shares. The company's 52-week range is 155.17 - 286.68 USD.
WST West Pharm ... 0.01 284.42 -2.56 (-0.89%) Market Close 10/21 -2.62 3.46 3.46 89.20
West Pharmaceutical Services Inc
NYSE:WST
Market Close 10/21
284.42 USD -2.56 (-0.89%)
OPEN:
287.20
DAY RANGE:
280.06 - 290.51
PE:
40.37
PB:
5.20
PS:
5.22
WTD % -2.62
MTD % 3.46
QTD % 3.46
YTD % 89.20
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Oct 21, 2020 at 287.20 USD and went marginally down by -0.89%. The intraday price range was 280.06 - 290.51 USD and eventually ended the session at 284.42 USD. The stock trade volume was 336,000.00 shares. The company's 52-week range is 124.53 - 303.14 USD.
TFX Teleflex I ... 0.00 359.06 -2.74 (-0.76%) Market Close 10/21 -1.73 5.48 5.48 -4.62
Teleflex Incorporated
NYSE:TFX
Market Close 10/21
359.06 USD -2.74 (-0.76%)
OPEN:
361.78
DAY RANGE:
358.00 - 362.36
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -1.73
MTD % 5.48
QTD % 5.48
YTD % -4.62
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Oct 21, 2020 at 361.78 USD and went marginally down by -0.76%. The intraday price range was 358.00 - 362.36 USD and eventually ended the session at 359.06 USD. The stock trade volume was 165,200.00 shares. The company's 52-week range is 221.27 - 409.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.