For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STE STERIS PLC 0.01 189.53 +0.82 (+0.43%) Market Close 01/20 2.79 -0.01 -0.01 -0.01
STERIS Corporation
NYSE:STE
Market Close 01/20
189.53 USD +0.82 (+0.43%)
OPEN:
188.27
DAY RANGE:
188.25 - 191.30
PE:
33.50
PB:
2.47
PS:
3.31
WTD % 2.79
MTD % -0.01
QTD % -0.01
YTD % -0.01
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Jan 20, 2021 at 188.27 USD and went marginally up by 0.43%. The intraday price range was 188.25 - 191.30 USD and eventually ended the session at 189.53 USD. The stock trade volume was 418,700.00 shares. The company's 52-week range is 105.69 - 203.91 USD.
HRC Hill-Rom H ... 0.01 102.28 -1.56 (-1.50%) Market Close 01/20 2.38 4.40 4.40 4.40
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 01/20
102.28 USD -1.56 (-1.50%)
OPEN:
103.66
DAY RANGE:
101.45 - 104.19
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 2.38
MTD % 4.40
QTD % 4.40
YTD % 4.40
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jan 20, 2021 at 103.66 USD and decreased by -1.50%. The intraday price range was 101.45 - 104.19 USD and eventually ended the session at 102.28 USD. The stock trade volume was 549,900.00 shares. The company's 52-week range is 72.29 - 117.68 USD.
TECH Bio-Techne ... 0.01 356.67 +4.89 (+1.39%) Market Close 01/20 2.58 12.32 12.32 12.32
Bio-Techne Corp
NASDAQ:TECH
Market Close 01/20
356.67 USD +4.89 (+1.39%)
OPEN:
354.32
DAY RANGE:
352.43 - 361.47
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 2.58
MTD % 12.32
QTD % 12.32
YTD % 12.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Jan 20, 2021 at 354.32 USD and increased by 1.39%. The intraday price range was 352.43 - 361.47 USD and eventually ended the session at 356.67 USD. The stock trade volume was 200,400.00 shares. The company's 52-week range is 155.17 - 361.47 USD.
WST West Pharm ... 0.01 305.05 +4.93 (+1.64%) Market Close 01/20 1.88 7.67 7.67 7.67
West Pharmaceutical Services Inc
NYSE:WST
Market Close 01/20
305.05 USD +4.93 (+1.64%)
OPEN:
299.65
DAY RANGE:
298.80 - 306.64
PE:
40.37
PB:
5.20
PS:
5.22
WTD % 1.88
MTD % 7.67
QTD % 7.67
YTD % 7.67
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Jan 20, 2021 at 299.65 USD and increased by 1.64%. The intraday price range was 298.80 - 306.64 USD and eventually ended the session at 305.05 USD. The stock trade volume was 418,100.00 shares. The company's 52-week range is 124.53 - 307.50 USD.
TFX Teleflex I ... 0.00 393.29 +7.46 (+1.93%) Market Close 01/20 1.27 -4.44 -4.44 -4.44
Teleflex Incorporated
NYSE:TFX
Market Close 01/20
393.29 USD +7.46 (+1.93%)
OPEN:
385.79
DAY RANGE:
383.59 - 395.49
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 1.27
MTD % -4.44
QTD % -4.44
YTD % -4.44
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Jan 20, 2021 at 385.79 USD and increased by 1.93%. The intraday price range was 383.59 - 395.49 USD and eventually ended the session at 393.29 USD. The stock trade volume was 198,700.00 shares. The company's 52-week range is 221.27 - 412.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.