For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STE STERIS PLC 0.01 150.11 -1.18 (-0.78%) Market Close 01/27 -0.78 -1.52 -1.52 -1.52
STERIS Corporation
NYSE:STE
Market Close 01/27
150.11 USD -1.18 (-0.78%)
OPEN:
149.51
DAY RANGE:
148.92 - 151.38
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -0.78
MTD % -1.52
QTD % -1.52
YTD % -1.52
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Jan 27, 2020 at 149.51 USD and went marginally down by -0.78%. The intraday price range was 148.92 - 151.38 USD and eventually ended the session at 150.11 USD. The stock trade volume was 831,100.00 shares. The company's 52-week range is 112.25 - 156.66 USD.
HRC Hill-Rom H ... 0.01 106.81 -2.83 (-2.58%) Market Close 01/27 -2.58 -5.92 -5.92 -5.92
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 01/27
106.81 USD -2.83 (-2.58%)
OPEN:
108.09
DAY RANGE:
106.76 - 108.64
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -2.58
MTD % -5.92
QTD % -5.92
YTD % -5.92
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jan 27, 2020 at 108.09 USD and fell by -2.58%. The intraday price range was 106.76 - 108.64 USD and eventually ended the session at 106.81 USD. The stock trade volume was 842,700.00 shares. The company's 52-week range is 93.88 - 117.10 USD.
TECH Bio-Techne ... 0.01 216.79 +1.83 (+0.85%) Market Close 01/27 0.85 -1.24 -1.24 -1.24
Bio-Techne Corp
NASDAQ:TECH
Market Close 01/27
216.79 USD +1.83 (+0.85%)
OPEN:
212.62
DAY RANGE:
210.90 - 217.75
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 0.85
MTD % -1.24
QTD % -1.24
YTD % -1.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Jan 27, 2020 at 212.62 USD and went marginally up by 0.85%. The intraday price range was 210.90 - 217.75 USD and eventually ended the session at 216.79 USD. The stock trade volume was 134,900.00 shares. The company's 52-week range is 161.11 - 223.29 USD.
WST West Pharm ... 0.01 155.49 -0.26 (-0.17%) Market Close 01/27 -0.17 3.43 3.43 3.43
West Pharmaceutical Services Inc
NYSE:WST
Market Close 01/27
155.49 USD -0.26 (-0.17%)
OPEN:
153.85
DAY RANGE:
152.88 - 156.70
PE:
40.37
PB:
5.20
PS:
5.22
WTD % -0.17
MTD % 3.43
QTD % 3.43
YTD % 3.43
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Jan 27, 2020 at 153.85 USD and went marginally down by -0.17%. The intraday price range was 152.88 - 156.70 USD and eventually ended the session at 155.49 USD. The stock trade volume was 615,400.00 shares. The company's 52-week range is 98.60 - 159.21 USD.
TFX Teleflex I ... 0.00 378.52 -1.50 (-0.39%) Market Close 01/27 -0.39 0.55 0.55 0.55
Teleflex Incorporated
NYSE:TFX
Market Close 01/27
378.52 USD -1.50 (-0.39%)
OPEN:
375.71
DAY RANGE:
375.12 - 381.27
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -0.39
MTD % 0.55
QTD % 0.55
YTD % 0.55
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Jan 27, 2020 at 375.71 USD and went marginally down by -0.39%. The intraday price range was 375.12 - 381.27 USD and eventually ended the session at 378.52 USD. The stock trade volume was 114,100.00 shares. The company's 52-week range is 264.78 - 389.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.