For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRC Hill-Rom H ... 0.01 105.10 -0.98 (-0.92%) Market Close 07/19 1.05 0.46 0.46 18.69
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 07/19
105.10 USD -0.98 (-0.92%)
OPEN:
106.35
DAY RANGE:
105.05 - 106.91
PE:
31.04
PB:
3.88
PS:
2.46
WTD % 1.05
MTD % 0.46
QTD % 0.46
YTD % 18.69
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jul 19, 2019 at 106.35 USD and went marginally down by -0.92%. The intraday price range was 105.05 - 106.91 USD and eventually ended the session at 105.10 USD. The stock trade volume was 257,200.00 shares. The company's 52-week range is 81.82 - 108.68 USD.
OMI Owens & Mi ... 0.15 2.64 0.00 (0.00%) Market Close 07/19 -16.98 -17.50 -17.50 -58.29
Owens & Minor Inc
NYSE:OMI
Market Close 07/19
2.64 USD 0.00 (0.00%)
OPEN:
2.64
DAY RANGE:
2.58 - 2.69
PE:
-0.54
PB:
0.76
PS:
0.03
WTD % -16.98
MTD % -17.50
QTD % -17.50
YTD % -58.29
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jul 19, 2019 at 2.64 USD and showed a change of 0.00%. The intraday price range was 2.58 - 2.69 USD and eventually ended the session at 2.64 USD. The stock trade volume was 635,000.00 shares. The company's 52-week range is 2.57 - 19.16 USD.
TECH Bio-Techne ... 0.01 209.47 -4.95 (-2.31%) Market Close 07/19 0.08 0.47 0.47 44.74
Bio-Techne Corp
NASDAQ:TECH
Market Close 07/19
209.47 USD -4.95 (-2.31%)
OPEN:
214.71
DAY RANGE:
209.13 - 216.09
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 0.08
MTD % 0.47
QTD % 0.47
YTD % 44.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Jul 19, 2019 at 214.71 USD and fell by -2.31%. The intraday price range was 209.13 - 216.09 USD and eventually ended the session at 209.47 USD. The stock trade volume was 185,900.00 shares. The company's 52-week range is 132.75 - 217.16 USD.
WST West Pharm ... 0.01 121.41 -0.66 (-0.54%) Market Close 07/19 -2.43 -2.99 -2.99 23.85
West Pharmaceutical Services Inc
NYSE:WST
Market Close 07/19
121.41 USD -0.66 (-0.54%)
OPEN:
122.28
DAY RANGE:
120.82 - 122.28
PE:
37.23
PB:
5.20
PS:
4.68
WTD % -2.43
MTD % -2.99
QTD % -2.99
YTD % 23.85
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Jul 19, 2019 at 122.28 USD and went marginally down by -0.54%. The intraday price range was 120.82 - 122.28 USD and eventually ended the session at 121.41 USD. The stock trade volume was 292,000.00 shares. The company's 52-week range is 91.75 - 127.06 USD.
STE STERIS PLC 0.01 146.25 -1.62 (-1.10%) Market Close 07/19 -1.17 -1.77 -1.77 36.87
STERIS Corporation
NYSE:STE
Market Close 07/19
146.25 USD -1.62 (-1.10%)
OPEN:
148.17
DAY RANGE:
146.18 - 148.67
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -1.17
MTD % -1.77
QTD % -1.77
YTD % 36.87
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Jul 19, 2019 at 148.17 USD and decreased by -1.10%. The intraday price range was 146.18 - 148.67 USD and eventually ended the session at 146.25 USD. The stock trade volume was 473,000.00 shares. The company's 52-week range is 99.15 - 154.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.