For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STE STERIS PLC 0.01 145.61 +0.01 (+0.01%) Market Close 11/13 -0.16 2.85 0.78 36.28
STERIS Corporation
NYSE:STE
Market Close 11/13
145.61 USD +0.01 (+0.01%)
OPEN:
145.30
DAY RANGE:
144.99 - 146.76
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -0.16
MTD % 2.85
QTD % 0.78
YTD % 36.28
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Nov 13, 2019 at 145.30 USD and went marginally up by 0.01%. The intraday price range was 144.99 - 146.76 USD and eventually ended the session at 145.61 USD. The stock trade volume was 266,800.00 shares. The company's 52-week range is 99.15 - 156.66 USD.
HRC Hill-Rom H ... 0.01 103.87 -0.75 (-0.72%) Market Close 11/13 -0.10 -0.78 -1.29 17.30
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 11/13
103.87 USD -0.75 (-0.72%)
OPEN:
104.21
DAY RANGE:
102.60 - 104.47
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -0.10
MTD % -0.78
QTD % -1.29
YTD % 17.30
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Nov 13, 2019 at 104.21 USD and went marginally down by -0.72%. The intraday price range was 102.60 - 104.47 USD and eventually ended the session at 103.87 USD. The stock trade volume was 449,100.00 shares. The company's 52-week range is 81.85 - 111.63 USD.
TECH Bio-Techne ... 0.01 204.89 +0.93 (+0.46%) Market Close 11/13 0.83 -1.58 4.71 41.58
Bio-Techne Corp
NASDAQ:TECH
Market Close 11/13
204.89 USD +0.93 (+0.46%)
OPEN:
203.42
DAY RANGE:
203.15 - 205.75
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 0.83
MTD % -1.58
QTD % 4.71
YTD % 41.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Nov 13, 2019 at 203.42 USD and went marginally up by 0.46%. The intraday price range was 203.15 - 205.75 USD and eventually ended the session at 204.89 USD. The stock trade volume was 117,600.00 shares. The company's 52-week range is 132.75 - 217.16 USD.
WST West Pharm ... 0.01 148.21 +0.65 (+0.44%) Market Close 11/13 0.32 3.04 4.51 51.19
West Pharmaceutical Services Inc
NYSE:WST
Market Close 11/13
148.21 USD +0.65 (+0.44%)
OPEN:
146.97
DAY RANGE:
146.66 - 148.55
PE:
40.37
PB:
5.20
PS:
5.22
WTD % 0.32
MTD % 3.04
QTD % 4.51
YTD % 51.19
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Nov 13, 2019 at 146.97 USD and went marginally up by 0.44%. The intraday price range was 146.66 - 148.55 USD and eventually ended the session at 148.21 USD. The stock trade volume was 365,300.00 shares. The company's 52-week range is 91.75 - 152.10 USD.
TFX Teleflex I ... 0.00 336.02 +4.08 (+1.23%) Market Close 11/13 1.46 -3.28 -1.10 30.00
Teleflex Incorporated
NYSE:TFX
Market Close 11/13
336.02 USD +4.08 (+1.23%)
OPEN:
331.41
DAY RANGE:
327.66 - 336.68
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 1.46
MTD % -3.28
QTD % -1.10
YTD % 30.00
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Nov 13, 2019 at 331.41 USD and increased by 1.23%. The intraday price range was 327.66 - 336.68 USD and eventually ended the session at 336.02 USD. The stock trade volume was 306,300.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.