For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STE STERIS PLC 0.01 129.74 +0.13 (+0.10%) Market Close 03/27 12.13 -18.21 -14.88 -14.88
STERIS Corporation
NYSE:STE
Market Close 03/27
129.74 USD +0.13 (+0.10%)
OPEN:
125.61
DAY RANGE:
123.80 - 133.53
PE:
33.50
PB:
2.47
PS:
3.31
WTD % 12.13
MTD % -18.21
QTD % -14.88
YTD % -14.88
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Mar 27, 2020 at 125.61 USD and went marginally up by 0.10%. The intraday price range was 123.80 - 133.53 USD and eventually ended the session at 129.74 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 105.69 - 168.98 USD.
HRC Hill-Rom H ... 0.01 99.53 -2.67 (-2.61%) Market Close 03/27 23.32 3.62 -12.33 -12.33
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 03/27
99.53 USD -2.67 (-2.61%)
OPEN:
102.19
DAY RANGE:
96.48 - 103.38
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 23.32
MTD % 3.62
QTD % -12.33
YTD % -12.33
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Mar 27, 2020 at 102.19 USD and fell by -2.61%. The intraday price range was 96.48 - 103.38 USD and eventually ended the session at 99.53 USD. The stock trade volume was 700,100.00 shares. The company's 52-week range is 72.29 - 117.10 USD.
TECH Bio-Techne ... 0.01 184.39 -1.93 (-1.04%) Market Close 03/27 10.24 -2.38 -16.00 -16.00
Bio-Techne Corp
NASDAQ:TECH
Market Close 03/27
184.39 USD -1.93 (-1.04%)
OPEN:
182.27
DAY RANGE:
175.59 - 189.34
PE:
61.85
PB:
5.15
PS:
10.67
WTD % 10.24
MTD % -2.38
QTD % -16.00
YTD % -16.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Mar 27, 2020 at 182.27 USD and decreased by -1.04%. The intraday price range was 175.59 - 189.34 USD and eventually ended the session at 184.39 USD. The stock trade volume was 184,700.00 shares. The company's 52-week range is 155.17 - 223.29 USD.
WST West Pharm ... 0.01 141.08 -5.35 (-3.65%) Market Close 03/27 7.98 -6.30 -6.15 -6.15
West Pharmaceutical Services Inc
NYSE:WST
Market Close 03/27
141.08 USD -5.35 (-3.65%)
OPEN:
142.79
DAY RANGE:
138.66 - 146.39
PE:
40.37
PB:
5.20
PS:
5.22
WTD % 7.98
MTD % -6.30
QTD % -6.15
YTD % -6.15
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Mar 27, 2020 at 142.79 USD and slipped by -3.65%. The intraday price range was 138.66 - 146.39 USD and eventually ended the session at 141.08 USD. The stock trade volume was 546,600.00 shares. The company's 52-week range is 104.73 - 176.66 USD.
TFX Teleflex I ... 0.00 282.51 -7.48 (-2.58%) Market Close 03/27 15.86 -15.67 -24.95 -24.95
Teleflex Incorporated
NYSE:TFX
Market Close 03/27
282.51 USD -7.48 (-2.58%)
OPEN:
280.38
DAY RANGE:
270.16 - 287.22
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 15.86
MTD % -15.67
QTD % -24.95
YTD % -24.95
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Mar 27, 2020 at 280.38 USD and fell by -2.58%. The intraday price range was 270.16 - 287.22 USD and eventually ended the session at 282.51 USD. The stock trade volume was 295,800.00 shares. The company's 52-week range is 221.27 - 398.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.