For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STE STERIS PLC 0.01 150.60 +0.44 (+0.29%) 07/14 10:00 EDT -0.23 -2.14 -2.14 -1.48
STERIS Corporation
NYSE:STE
07/14 10:00 EDT
150.60 USD +0.44 (+0.29%)
OPEN:
150.21
DAY RANGE:
149.85 - 151.36
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -0.23
MTD % -2.14
QTD % -2.14
YTD % -1.48
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Jul 13, 2020 at 151.62 USD and went marginally down by -0.23%. The intraday price range was 149.83 - 153.88 USD and eventually ended the session at 150.16 USD. The stock trade volume was 402,100.00 shares. The company's 52-week range is 105.69 - 168.98 USD.
HRC Hill-Rom H ... 0.01 108.39 -0.50 (-0.46%) 07/14 10:00 EDT -1.86 -0.81 -0.81 -4.09
Hill-Rom Holdings Inc
NYSE:HRC
07/14 10:00 EDT
108.39 USD -0.50 (-0.46%)
OPEN:
108.90
DAY RANGE:
108.39 - 109.51
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -1.86
MTD % -0.81
QTD % -0.81
YTD % -4.09
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jul 13, 2020 at 111.50 USD and decreased by -1.86%. The intraday price range was 108.74 - 113.10 USD and eventually ended the session at 108.89 USD. The stock trade volume was 524,900.00 shares. The company's 52-week range is 72.29 - 117.50 USD.
TECH Bio-Techne ... 0.01 260.30 -2.83 (-1.08%) 07/14 10:00 EDT -3.40 -0.36 -0.36 19.87
Bio-Techne Corp
NASDAQ:TECH
07/14 10:00 EDT
260.30 USD -2.83 (-1.08%)
OPEN:
262.95
DAY RANGE:
259.63 - 264.43
PE:
61.85
PB:
5.15
PS:
10.67
WTD % -3.40
MTD % -0.36
QTD % -0.36
YTD % 19.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Jul 13, 2020 at 275.24 USD and slipped by -3.40%. The intraday price range was 262.23 - 277.25 USD and eventually ended the session at 263.13 USD. The stock trade volume was 198,500.00 shares. The company's 52-week range is 155.17 - 282.52 USD.
WST West Pharm ... 0.01 224.67 -4.37 (-1.91%) 07/14 10:00 EDT -1.37 0.82 0.82 52.36
West Pharmaceutical Services Inc
NYSE:WST
07/14 10:00 EDT
224.67 USD -4.37 (-1.91%)
OPEN:
226.45
DAY RANGE:
224.67 - 229.02
PE:
40.37
PB:
5.20
PS:
5.22
WTD % -1.37
MTD % 0.82
QTD % 0.82
YTD % 52.36
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Jul 13, 2020 at 233.74 USD and decreased by -1.37%. The intraday price range was 228.49 - 237.03 USD and eventually ended the session at 229.04 USD. The stock trade volume was 587,100.00 shares. The company's 52-week range is 120.12 - 237.03 USD.
TFX Teleflex I ... 0.00 349.07 -1.17 (-0.33%) 07/14 10:00 EDT -1.28 -3.77 -3.77 -6.96
Teleflex Incorporated
NYSE:TFX
07/14 10:00 EDT
349.07 USD -1.17 (-0.33%)
OPEN:
349.92
DAY RANGE:
349.07 - 349.92
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -1.28
MTD % -3.77
QTD % -3.77
YTD % -6.96
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Jul 13, 2020 at 358.09 USD and decreased by -1.28%. The intraday price range was 349.35 - 362.53 USD and eventually ended the session at 350.24 USD. The stock trade volume was 247,200.00 shares. The company's 52-week range is 221.27 - 398.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.