For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - SP400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRC Hill-Rom H ... 0.01 105.12 -0.65 (-0.61%) Market Close 09/13 -1.04 -2.38 0.48 18.71
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 09/13
105.12 USD -0.65 (-0.61%)
OPEN:
105.93
DAY RANGE:
104.37 - 106.34
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -1.04
MTD % -2.38
QTD % 0.48
YTD % 18.71
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Sep 13, 2019 at 105.93 USD and went marginally down by -0.61%. The intraday price range was 104.37 - 106.34 USD and eventually ended the session at 105.12 USD. The stock trade volume was 274,000.00 shares. The company's 52-week range is 81.82 - 109.18 USD.
TECH Bio-Techne ... 0.01 200.95 +1.03 (+0.52%) Market Close 09/13 6.79 4.90 -3.62 38.85
Bio-Techne Corp
NASDAQ:TECH
Market Close 09/13
200.95 USD +1.03 (+0.52%)
OPEN:
200.64
DAY RANGE:
197.05 - 201.20
PE:
82.08
PB:
6.77
PS:
11.03
WTD % 6.79
MTD % 4.90
QTD % -3.62
YTD % 38.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:TECH)
Bio-Techne Corp (NASDAQ:TECH) opened on Sep 13, 2019 at 200.64 USD and went marginally up by 0.52%. The intraday price range was 197.05 - 201.20 USD and eventually ended the session at 200.95 USD. The stock trade volume was 283,400.00 shares. The company's 52-week range is 132.75 - 217.16 USD.
TFX Teleflex I ... 0.00 331.15 -6.63 (-1.96%) Market Close 09/13 -7.02 -9.00 0.00 28.11
Teleflex Incorporated
NYSE:TFX
Market Close 09/13
331.15 USD -6.63 (-1.96%)
OPEN:
338.68
DAY RANGE:
329.85 - 339.73
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -7.02
MTD % -9.00
QTD % 0.00
YTD % 28.11
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Sep 13, 2019 at 338.68 USD and decreased by -1.96%. The intraday price range was 329.85 - 339.73 USD and eventually ended the session at 331.15 USD. The stock trade volume was 287,200.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
WST West Pharm ... 0.01 144.20 -1.89 (-1.29%) Market Close 09/13 -3.67 -0.87 15.22 47.10
West Pharmaceutical Services Inc
NYSE:WST
Market Close 09/13
144.20 USD -1.89 (-1.29%)
OPEN:
145.43
DAY RANGE:
143.83 - 147.04
PE:
40.37
PB:
5.20
PS:
5.22
WTD % -3.67
MTD % -0.87
QTD % 15.22
YTD % 47.10
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Sep 13, 2019 at 145.43 USD and decreased by -1.29%. The intraday price range was 143.83 - 147.04 USD and eventually ended the session at 144.20 USD. The stock trade volume was 326,000.00 shares. The company's 52-week range is 91.75 - 152.10 USD.
STE STERIS PLC 0.01 144.12 -3.82 (-2.58%) Market Close 09/13 -6.71 -6.66 -3.20 34.88
STERIS Corporation
NYSE:STE
Market Close 09/13
144.12 USD -3.82 (-2.58%)
OPEN:
147.94
DAY RANGE:
143.67 - 148.22
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -6.71
MTD % -6.66
QTD % -3.20
YTD % 34.88
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Sep 13, 2019 at 147.94 USD and fell by -2.58%. The intraday price range was 143.67 - 148.22 USD and eventually ended the session at 144.12 USD. The stock trade volume was 636,100.00 shares. The company's 52-week range is 99.15 - 156.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.