For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 2.75 M 7.12 -0.10 (-1.39%) Market Close 01/15 - -0.84 -0.84 -0.84
Endo International PLC
NASDAQ:ENDP
Market Close 01/15
7.12 USD -0.10 (-1.39%)
OPEN:
7.24
DAY RANGE:
7.01 - 7.27
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -
MTD % -0.84
QTD % -0.84
YTD % -0.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jan 15, 2021 at 7.24 USD and decreased by -1.39%. The intraday price range was 7.01 - 7.27 USD and eventually ended the session at 7.12 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 2.08 - 8.03 USD.
MDRX Allscripts ... 1.14 M 16.64 +0.10 (+0.60%) Market Close 01/15 - 15.24 15.24 15.24
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 01/15
16.64 USD +0.10 (+0.60%)
OPEN:
16.37
DAY RANGE:
16.16 - 16.81
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -
MTD % 15.24
QTD % 15.24
YTD % 15.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 15, 2021 at 16.37 USD and went marginally up by 0.60%. The intraday price range was 16.16 - 16.81 USD and eventually ended the session at 16.64 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 4.56 - 16.87 USD.
OMI Owens & Mi ... 1.04 M 27.69 +0.55 (+2.03%) Market Close 01/15 - 2.37 2.37 2.37
Owens & Minor Inc
NYSE:OMI
Market Close 01/15
27.69 USD +0.55 (+2.03%)
OPEN:
26.85
DAY RANGE:
26.50 - 28.32
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -
MTD % 2.37
QTD % 2.37
YTD % 2.37
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jan 15, 2021 at 26.85 USD and gained nearly 2.03%. The intraday price range was 26.50 - 28.32 USD and eventually ended the session at 27.69 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 3.63 - 31.68 USD.
THC Tenet Heal ... 815,400.00 47.38 +0.61 (+1.30%) Market Close 01/15 - 18.66 18.66 18.66
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/15
47.38 USD +0.61 (+1.30%)
OPEN:
46.12
DAY RANGE:
45.04 - 47.70
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -
MTD % 18.66
QTD % 18.66
YTD % 18.66
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 15, 2021 at 46.12 USD and increased by 1.30%. The intraday price range was 45.04 - 47.70 USD and eventually ended the session at 47.38 USD. The stock trade volume was 815,400.00 shares. The company's 52-week range is 10.00 - 47.70 USD.
CTLT Catalent I ... 808,400.00 115.50 +0.26 (+0.23%) Market Close 01/15 - 10.98 10.98 10.98
Catalent Inc
NYSE:CTLT
Market Close 01/15
115.50 USD +0.26 (+0.23%)
OPEN:
115.01
DAY RANGE:
113.77 - 115.74
PE:
37.24
PB:
5.14
PS:
2.39
WTD % -
MTD % 10.98
QTD % 10.98
YTD % 10.98
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Jan 15, 2021 at 115.01 USD and went marginally up by 0.23%. The intraday price range was 113.77 - 115.74 USD and eventually ended the session at 115.50 USD. The stock trade volume was 808,400.00 shares. The company's 52-week range is 31.04 - 120.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.