For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 10.88 M 5.92 -0.68 (-10.24%) Market Close 01/24 -1.99 26.23 26.23 26.23
Endo International PLC
NASDAQ:ENDP
Market Close 01/24
5.92 USD -0.68 (-10.24%)
OPEN:
6.66
DAY RANGE:
5.87 - 6.66
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -1.99
MTD % 26.23
QTD % 26.23
YTD % 26.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jan 24, 2020 at 6.66 USD and declined by -10.24%. The intraday price range was 5.87 - 6.66 USD and eventually ended the session at 5.92 USD. The stock trade volume was 10.88 M shares. The company's 52-week range is 1.97 - 12.49 USD.
MNK Mallinckro ... 10.53 M 5.17 -0.43 (-7.68%) Market Close 01/24 -0.58 48.14 48.14 48.14
Mallinckrodt PLC
NYSE:MNK
Market Close 01/24
5.17 USD -0.43 (-7.68%)
OPEN:
5.62
DAY RANGE:
5.02 - 5.64
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -0.58
MTD % 48.14
QTD % 48.14
YTD % 48.14
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jan 24, 2020 at 5.62 USD and dropped by -7.68%. The intraday price range was 5.02 - 5.64 USD and eventually ended the session at 5.17 USD. The stock trade volume was 10.53 M shares. The company's 52-week range is 1.43 - 27.33 USD.
MDRX Allscripts ... 2.54 M 8.98 -0.18 (-1.97%) Market Close 01/24 -7.42 -8.51 -8.51 -8.51
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 01/24
8.98 USD -0.18 (-1.97%)
OPEN:
9.15
DAY RANGE:
8.86 - 9.15
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -7.42
MTD % -8.51
QTD % -8.51
YTD % -8.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 24, 2020 at 9.15 USD and decreased by -1.97%. The intraday price range was 8.86 - 9.15 USD and eventually ended the session at 8.98 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 8.75 - 12.40 USD.
OMI Owens & Mi ... 1.81 M 6.27 -0.42 (-6.28%) Market Close 01/24 13.79 21.28 21.28 21.28
Owens & Minor Inc
NYSE:OMI
Market Close 01/24
6.27 USD -0.42 (-6.28%)
OPEN:
6.72
DAY RANGE:
6.12 - 6.77
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 13.79
MTD % 21.28
QTD % 21.28
YTD % 21.28
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jan 24, 2020 at 6.72 USD and downturned by -6.28%. The intraday price range was 6.12 - 6.77 USD and eventually ended the session at 6.27 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 2.43 - 8.43 USD.
HRC Hill-Rom H ... 1.45 M 109.64 -3.17 (-2.81%) Market Close 01/24 -5.28 -3.43 -3.43 -3.43
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 01/24
109.64 USD -3.17 (-2.81%)
OPEN:
109.84
DAY RANGE:
105.78 - 110.71
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -5.28
MTD % -3.43
QTD % -3.43
YTD % -3.43
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jan 24, 2020 at 109.84 USD and fell by -2.81%. The intraday price range was 105.78 - 110.71 USD and eventually ended the session at 109.64 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 93.88 - 117.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.