For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 4.82 M 3.27 -0.07 (-2.10%) Market Close 07/19 -20.24 -20.63 -20.63 -55.21
Endo International PLC
NASDAQ:ENDP
Market Close 07/19
3.27 USD -0.07 (-2.10%)
OPEN:
3.33
DAY RANGE:
3.21 - 3.40
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -20.24
MTD % -20.63
QTD % -20.63
YTD % -55.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 19, 2019 at 3.33 USD and fell by -2.10%. The intraday price range was 3.21 - 3.40 USD and eventually ended the session at 3.27 USD. The stock trade volume was 4.82 M shares. The company's 52-week range is 3.21 - 18.50 USD.
MDRX Allscripts ... 1.54 M 10.95 -0.29 (-2.58%) Market Close 07/19 -5.03 -5.85 -5.85 13.59
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 07/19
10.95 USD -0.29 (-2.58%)
OPEN:
11.20
DAY RANGE:
10.94 - 11.24
PE:
4.24
PB:
1.09
PS:
0.98
WTD % -5.03
MTD % -5.85
QTD % -5.85
YTD % 13.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jul 19, 2019 at 11.20 USD and fell by -2.58%. The intraday price range was 10.94 - 11.24 USD and eventually ended the session at 10.95 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 8.54 - 14.97 USD.
MNK Mallinckro ... 3.75 M 6.92 -0.30 (-4.16%) Market Close 07/19 -19.44 -24.62 -24.62 -56.20
Mallinckrodt PLC
NYSE:MNK
Market Close 07/19
6.92 USD -0.30 (-4.16%)
OPEN:
7.20
DAY RANGE:
6.75 - 7.25
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -19.44
MTD % -24.62
QTD % -24.62
YTD % -56.20
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 19, 2019 at 7.20 USD and significantly decreased by -4.16%. The intraday price range was 6.75 - 7.25 USD and eventually ended the session at 6.92 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 6.75 - 36.65 USD.
THC Tenet Heal ... 1.06 M 18.08 -0.50 (-2.69%) Market Close 07/19 -7.19 -12.49 -12.49 5.48
Tenet Healthcare Corporation
NYSE:THC
Market Close 07/19
18.08 USD -0.50 (-2.69%)
OPEN:
18.49
DAY RANGE:
18.06 - 18.73
PE:
-412.00
PB:
-14.76
PS:
0.16
WTD % -7.19
MTD % -12.49
QTD % -12.49
YTD % 5.48
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jul 19, 2019 at 18.49 USD and fell by -2.69%. The intraday price range was 18.06 - 18.73 USD and eventually ended the session at 18.08 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 16.61 - 39.74 USD.
UTHR United The ... 930,300.00 75.32 -0.93 (-1.22%) Market Close 07/19 -1.52 -3.51 -3.51 -30.84
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 07/19
75.32 USD -0.93 (-1.22%)
OPEN:
76.39
DAY RANGE:
75.14 - 77.02
PE:
-34.83
PB:
1.70
PS:
3.20
WTD % -1.52
MTD % -3.51
QTD % -3.51
YTD % -30.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jul 19, 2019 at 76.39 USD and decreased by -1.22%. The intraday price range was 75.14 - 77.02 USD and eventually ended the session at 75.32 USD. The stock trade volume was 930,300.00 shares. The company's 52-week range is 75.14 - 130.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.