For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 3.62 M 3.49 -0.02 (-0.57%) Market Close 07/02 1.16 1.75 1.75 -25.59
Endo International PLC
NASDAQ:ENDP
Market Close 07/02
3.49 USD -0.02 (-0.57%)
OPEN:
3.56
DAY RANGE:
3.40 - 3.60
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 1.16
MTD % 1.75
QTD % 1.75
YTD % -25.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 2, 2020 at 3.56 USD and went marginally down by -0.57%. The intraday price range was 3.40 - 3.60 USD and eventually ended the session at 3.49 USD. The stock trade volume was 3.62 M shares. The company's 52-week range is 1.97 - 7.10 USD.
MNK Mallinckro ... 1.81 M 2.43 -0.07 (-2.80%) Market Close 07/02 -12.27 -9.33 -9.33 -30.37
Mallinckrodt PLC
NYSE:MNK
Market Close 07/02
2.43 USD -0.07 (-2.80%)
OPEN:
2.55
DAY RANGE:
2.42 - 2.57
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -12.27
MTD % -9.33
QTD % -9.33
YTD % -30.37
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 2, 2020 at 2.55 USD and fell by -2.80%. The intraday price range was 2.42 - 2.57 USD and eventually ended the session at 2.43 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.00 - 9.20 USD.
THC Tenet Heal ... 1.31 M 18.21 -0.26 (-1.41%) Market Close 07/02 3.58 0.55 0.55 -52.12
Tenet Healthcare Corporation
NYSE:THC
Market Close 07/02
18.21 USD -0.26 (-1.41%)
OPEN:
18.99
DAY RANGE:
18.11 - 19.33
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 3.58
MTD % 0.55
QTD % 0.55
YTD % -52.12
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jul 2, 2020 at 18.99 USD and decreased by -1.41%. The intraday price range was 18.11 - 19.33 USD and eventually ended the session at 18.21 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 10.00 - 39.37 USD.
GMED Globus Med ... 1.11 M 49.16 +0.49 (+1.01%) Market Close 07/02 8.79 3.04 3.04 -16.51
Globus Medical Inc
NYSE:GMED
Market Close 07/02
49.16 USD +0.49 (+1.01%)
OPEN:
49.29
DAY RANGE:
48.82 - 49.96
PE:
28.97
PB:
3.60
PS:
5.64
WTD % 8.79
MTD % 3.04
QTD % 3.04
YTD % -16.51
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jul 2, 2020 at 49.29 USD and increased by 1.01%. The intraday price range was 48.82 - 49.96 USD and eventually ended the session at 49.16 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 33.41 - 60.15 USD.
OMI Owens & Mi ... 1.01 M 7.36 -0.20 (-2.65%) Market Close 07/02 1.94 -3.41 -3.41 42.36
Owens & Minor Inc
NYSE:OMI
Market Close 07/02
7.36 USD -0.20 (-2.65%)
OPEN:
7.68
DAY RANGE:
7.32 - 7.72
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 1.94
MTD % -3.41
QTD % -3.41
YTD % 42.36
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jul 2, 2020 at 7.68 USD and fell by -2.65%. The intraday price range was 7.32 - 7.72 USD and eventually ended the session at 7.36 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 2.43 - 9.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.