For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 6.91 M 4.53 +0.37 (+8.89%) Market Close 11/15 4.62 -1.31 41.12 -37.95
Endo International PLC
NASDAQ:ENDP
Market Close 11/15
4.53 USD +0.37 (+8.89%)
OPEN:
4.15
DAY RANGE:
4.08 - 4.69
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 4.62
MTD % -1.31
QTD % 41.12
YTD % -37.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Nov 15, 2019 at 4.15 USD and surged 8.89%. The intraday price range was 4.08 - 4.69 USD and eventually ended the session at 4.53 USD. The stock trade volume was 6.91 M shares. The company's 52-week range is 1.97 - 13.02 USD.
MNK Mallinckro ... 5.66 M 2.91 +0.12 (+4.30%) Market Close 11/15 -6.43 -7.91 20.75 -81.58
Mallinckrodt PLC
NYSE:MNK
Market Close 11/15
2.91 USD +0.12 (+4.30%)
OPEN:
2.75
DAY RANGE:
2.75 - 2.96
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -6.43
MTD % -7.91
QTD % 20.75
YTD % -81.58
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Nov 15, 2019 at 2.75 USD and edged higher by 4.30%. The intraday price range was 2.75 - 2.96 USD and eventually ended the session at 2.91 USD. The stock trade volume was 5.66 M shares. The company's 52-week range is 1.43 - 32.15 USD.
THC Tenet Heal ... 1.95 M 30.55 +1.07 (+3.63%) Market Close 11/15 2.86 20.56 38.11 78.24
Tenet Healthcare Corporation
NYSE:THC
Market Close 11/15
30.55 USD +1.07 (+3.63%)
OPEN:
28.99
DAY RANGE:
28.88 - 30.61
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 2.86
MTD % 20.56
QTD % 38.11
YTD % 78.24
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Nov 15, 2019 at 28.99 USD and scaled up by 3.63%. The intraday price range was 28.88 - 30.61 USD and eventually ended the session at 30.55 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 16.61 - 31.64 USD.
ACHC Acadia Hea ... 1.19 M 31.50 +0.58 (+1.88%) Market Close 11/15 2.47 5.04 1.35 22.52
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 11/15
31.50 USD +0.58 (+1.88%)
OPEN:
31.12
DAY RANGE:
30.83 - 31.53
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 2.47
MTD % 5.04
QTD % 1.35
YTD % 22.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Nov 15, 2019 at 31.12 USD and increased by 1.88%. The intraday price range was 30.83 - 31.53 USD and eventually ended the session at 31.50 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 24.27 - 39.31 USD.
MDRX Allscripts ... 1.02 M 10.99 +0.22 (+2.04%) Market Close 11/15 -1.70 0.46 0.09 14.00
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 11/15
10.99 USD +0.22 (+2.04%)
OPEN:
10.87
DAY RANGE:
10.77 - 11.02
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -1.70
MTD % 0.46
QTD % 0.09
YTD % 14.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Nov 15, 2019 at 10.87 USD and gained nearly 2.04%. The intraday price range was 10.77 - 11.02 USD and eventually ended the session at 10.99 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 8.54 - 12.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.