Popular Screeners
Most Active stocks in Health - SP400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| ENDP Endo Inter ... | 6.91 M | 4.53 | +0.37 (+8.89%) Market Close 11/15 | 4.62 | -1.31 | 41.12 | -37.95 |
|
|
Endo International PLC
NASDAQ:ENDP
Market Close 11/15
4.53
USD
+0.37 (+8.89%)
OPEN:
4.15
DAY RANGE:
4.08 - 4.69
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 4.62
MTD % -1.31
QTD % 41.12
YTD % -37.95
* Updated at market close
Endo International PLC (NASDAQ:ENDP) opened on Nov 15, 2019 at 4.15 USD and surged 8.89%. The intraday price range was 4.08 - 4.69 USD and eventually ended the session at 4.53 USD. The stock trade volume was 6.91 M shares. The company's 52-week range is 1.97 - 13.02 USD.
|
||||||||
| MNK Mallinckro ... | 5.66 M | 2.91 | +0.12 (+4.30%) Market Close 11/15 | -6.43 | -7.91 | 20.75 | -81.58 |
|
|
Mallinckrodt PLC
NYSE:MNK
Market Close 11/15
2.91
USD
+0.12 (+4.30%)
OPEN:
2.75
DAY RANGE:
2.75 - 2.96
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -6.43
MTD % -7.91
QTD % 20.75
YTD % -81.58
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on Nov 15, 2019 at 2.75 USD and edged higher by 4.30%. The intraday price range was 2.75 - 2.96 USD and eventually ended the session at 2.91 USD. The stock trade volume was 5.66 M shares. The company's 52-week range is 1.43 - 32.15 USD.
|
||||||||
| THC Tenet Heal ... | 1.95 M | 30.55 | +1.07 (+3.63%) Market Close 11/15 | 2.86 | 20.56 | 38.11 | 78.24 |
|
|
Tenet Healthcare Corporation
NYSE:THC
Market Close 11/15
30.55
USD
+1.07 (+3.63%)
OPEN:
28.99
DAY RANGE:
28.88 - 30.61
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 2.86
MTD % 20.56
QTD % 38.11
YTD % 78.24
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Nov 15, 2019 at 28.99 USD and scaled up by 3.63%. The intraday price range was 28.88 - 30.61 USD and eventually ended the session at 30.55 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 16.61 - 31.64 USD.
|
||||||||
| ACHC Acadia Hea ... | 1.19 M | 31.50 | +0.58 (+1.88%) Market Close 11/15 | 2.47 | 5.04 | 1.35 | 22.52 |
|
|
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 11/15
31.50
USD
+0.58 (+1.88%)
OPEN:
31.12
DAY RANGE:
30.83 - 31.53
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 2.47
MTD % 5.04
QTD % 1.35
YTD % 22.52
* Updated at market close
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Nov 15, 2019 at 31.12 USD and increased by 1.88%. The intraday price range was 30.83 - 31.53 USD and eventually ended the session at 31.50 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 24.27 - 39.31 USD.
|
||||||||
| MDRX Allscripts ... | 1.02 M | 10.99 | +0.22 (+2.04%) Market Close 11/15 | -1.70 | 0.46 | 0.09 | 14.00 |
|
|
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 11/15
10.99
USD
+0.22 (+2.04%)
OPEN:
10.87
DAY RANGE:
10.77 - 11.02
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -1.70
MTD % 0.46
QTD % 0.09
YTD % 14.00
* Updated at market close
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Nov 15, 2019 at 10.87 USD and gained nearly 2.04%. The intraday price range was 10.77 - 11.02 USD and eventually ended the session at 10.99 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 8.54 - 12.40 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
