For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc 1.10 M 4.20 -0.14 (-3.23%) Market Close 07/16 -5.62 -18.45 -18.45 23.89
Akorn Inc
NASDAQ:AKRX
Market Close 07/16
4.20 USD -0.14 (-3.23%)
OPEN:
4.34
DAY RANGE:
4.17 - 4.45
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -5.62
MTD % -18.45
QTD % -18.45
YTD % 23.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jul 16, 2019 at 4.34 USD and slipped by -3.23%. The intraday price range was 4.17 - 4.45 USD and eventually ended the session at 4.20 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 2.64 - 19.65 USD.
ENDP Endo Inter ... 5.05 M 3.69 -0.26 (-6.58%) Market Close 07/16 -10.00 -10.44 -10.44 -49.45
Endo International PLC
NASDAQ:ENDP
Market Close 07/16
3.69 USD -0.26 (-6.58%)
OPEN:
3.96
DAY RANGE:
3.67 - 4.03
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -10.00
MTD % -10.44
QTD % -10.44
YTD % -49.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 16, 2019 at 3.96 USD and downturned by -6.58%. The intraday price range was 3.67 - 4.03 USD and eventually ended the session at 3.69 USD. The stock trade volume was 5.05 M shares. The company's 52-week range is 3.54 - 18.50 USD.
MDRX Allscripts ... 2.97 M 11.19 -0.25 (-2.19%) Market Close 07/16 -2.95 -3.78 -3.78 16.08
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 07/16
11.19 USD -0.25 (-2.19%)
OPEN:
11.47
DAY RANGE:
11.18 - 11.54
PE:
4.24
PB:
1.09
PS:
0.98
WTD % -2.95
MTD % -3.78
QTD % -3.78
YTD % 16.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jul 16, 2019 at 11.47 USD and fell by -2.19%. The intraday price range was 11.18 - 11.54 USD and eventually ended the session at 11.19 USD. The stock trade volume was 2.97 M shares. The company's 52-week range is 8.54 - 14.97 USD.
MDSO Medidata S ... 1.40 M 90.71 -0.15 (-0.17%) Market Close 07/16 -0.27 0.22 0.22 34.54
Medidata Solutions Inc
NASDAQ:MDSO
Market Close 07/16
90.71 USD -0.15 (-0.17%)
OPEN:
90.92
DAY RANGE:
90.57 - 90.98
PE:
81.38
PB:
6.53
PS:
6.62
WTD % -0.27
MTD % 0.22
QTD % 0.22
YTD % 34.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDSO)
Medidata Solutions Inc (NASDAQ:MDSO) opened on Jul 16, 2019 at 90.92 USD and went marginally down by -0.17%. The intraday price range was 90.57 - 90.98 USD and eventually ended the session at 90.71 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 60.10 - 98.60 USD.
MNK Mallinckro ... 2.37 M 8.20 -0.22 (-2.61%) Market Close 07/16 -4.54 -10.68 -10.68 -48.10
Mallinckrodt PLC
NYSE:MNK
Market Close 07/16
8.20 USD -0.22 (-2.61%)
OPEN:
8.34
DAY RANGE:
8.13 - 8.46
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -4.54
MTD % -10.68
QTD % -10.68
YTD % -48.10
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 16, 2019 at 8.34 USD and fell by -2.61%. The intraday price range was 8.13 - 8.46 USD and eventually ended the session at 8.20 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 8.00 - 36.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.