For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc 2.80 M 3.71 -0.12 (-3.13%) Market Close 09/17 1.92 28.37 -27.96 9.44
Akorn Inc
NASDAQ:AKRX
Market Close 09/17
3.71 USD -0.12 (-3.13%)
OPEN:
3.82
DAY RANGE:
3.56 - 3.82
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 1.92
MTD % 28.37
QTD % -27.96
YTD % 9.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Sep 17, 2019 at 3.82 USD and slipped by -3.13%. The intraday price range was 3.56 - 3.82 USD and eventually ended the session at 3.71 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 2.34 - 13.81 USD.
ENDP Endo Inter ... 7.43 M 4.10 -0.10 (-2.38%) Market Close 09/17 5.67 73.00 -0.49 -43.84
Endo International PLC
NASDAQ:ENDP
Market Close 09/17
4.10 USD -0.10 (-2.38%)
OPEN:
4.19
DAY RANGE:
3.78 - 4.20
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 5.67
MTD % 73.00
QTD % -0.49
YTD % -43.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Sep 17, 2019 at 4.19 USD and fell by -2.38%. The intraday price range was 3.78 - 4.20 USD and eventually ended the session at 4.10 USD. The stock trade volume was 7.43 M shares. The company's 52-week range is 1.97 - 18.50 USD.
MNK Mallinckro ... 11.80 M 2.71 -0.30 (-9.97%) Market Close 09/17 -17.88 4.63 -70.48 -82.85
Mallinckrodt PLC
NYSE:MNK
Market Close 09/17
2.71 USD -0.30 (-9.97%)
OPEN:
3.01
DAY RANGE:
2.57 - 3.03
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -17.88
MTD % 4.63
QTD % -70.48
YTD % -82.85
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Sep 17, 2019 at 3.01 USD and tumbled by -9.97%. The intraday price range was 2.57 - 3.03 USD and eventually ended the session at 2.71 USD. The stock trade volume was 11.80 M shares. The company's 52-week range is 1.43 - 32.34 USD.
OMI Owens & Mi ... 1.87 M 5.83 -0.17 (-2.83%) Market Close 09/17 -6.87 14.76 82.19 -7.90
Owens & Minor Inc
NYSE:OMI
Market Close 09/17
5.83 USD -0.17 (-2.83%)
OPEN:
5.73
DAY RANGE:
5.65 - 6.14
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -6.87
MTD % 14.76
QTD % 82.19
YTD % -7.90
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Sep 17, 2019 at 5.73 USD and fell by -2.83%. The intraday price range was 5.65 - 6.14 USD and eventually ended the session at 5.83 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 2.43 - 17.37 USD.
THC Tenet Heal ... 1.58 M 24.98 -0.54 (-2.12%) Market Close 09/17 -0.75 15.38 20.91 45.74
Tenet Healthcare Corporation
NYSE:THC
Market Close 09/17
24.98 USD -0.54 (-2.12%)
OPEN:
25.68
DAY RANGE:
24.63 - 25.94
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -0.75
MTD % 15.38
QTD % 20.91
YTD % 45.74
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Sep 17, 2019 at 25.68 USD and fell by -2.12%. The intraday price range was 24.63 - 25.94 USD and eventually ended the session at 24.98 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 16.61 - 31.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.