For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OMI Owens & Mi ... 12.57 M 9.15 +0.76 (+9.06%) Market Close 03/31 66.06 33.97 76.98 76.98
Owens & Minor Inc
NYSE:OMI
Market Close 03/31
9.15 USD +0.76 (+9.06%)
OPEN:
9.48
DAY RANGE:
8.50 - 9.69
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 66.06
MTD % 33.97
QTD % 76.98
YTD % 76.98
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Mar 31, 2020 at 9.48 USD and jumped 9.06%. The intraday price range was 8.50 - 9.69 USD and eventually ended the session at 9.15 USD. The stock trade volume was 12.57 M shares. The company's 52-week range is 2.43 - 9.69 USD.
MNK Mallinckro ... 6.65 M 1.98 -0.27 (-12.00%) Market Close 03/31 -11.21 -53.74 -43.27 -43.27
Mallinckrodt PLC
NYSE:MNK
Market Close 03/31
1.98 USD -0.27 (-12.00%)
OPEN:
2.25
DAY RANGE:
1.83 - 2.39
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -11.21
MTD % -53.74
QTD % -43.27
YTD % -43.27
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Mar 31, 2020 at 2.25 USD and slumped by -12.00%. The intraday price range was 1.83 - 2.39 USD and eventually ended the session at 1.98 USD. The stock trade volume was 6.65 M shares. The company's 52-week range is 1.00 - 23.90 USD.
THC Tenet Heal ... 3.85 M 14.40 -1.54 (-9.66%) Market Close 03/31 -15.59 -45.21 -62.14 -62.14
Tenet Healthcare Corporation
NYSE:THC
Market Close 03/31
14.40 USD -1.54 (-9.66%)
OPEN:
16.07
DAY RANGE:
14.04 - 16.28
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -15.59
MTD % -45.21
QTD % -62.14
YTD % -62.14
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 31, 2020 at 16.07 USD and tumbled by -9.66%. The intraday price range was 14.04 - 16.28 USD and eventually ended the session at 14.40 USD. The stock trade volume was 3.85 M shares. The company's 52-week range is 10.00 - 39.37 USD.
ENDP Endo Inter ... 3.68 M 3.70 +0.04 (+1.09%) Market Close 03/31 6.63 -32.97 -21.11 -21.11
Endo International PLC
NASDAQ:ENDP
Market Close 03/31
3.70 USD +0.04 (+1.09%)
OPEN:
3.71
DAY RANGE:
3.61 - 3.98
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 6.63
MTD % -32.97
QTD % -21.11
YTD % -21.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Mar 31, 2020 at 3.71 USD and increased by 1.09%. The intraday price range was 3.61 - 3.98 USD and eventually ended the session at 3.70 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 1.97 - 8.55 USD.
MDRX Allscripts ... 2.71 M 7.04 -0.19 (-2.63%) Market Close 03/31 6.83 -6.63 -28.27 -28.27
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 03/31
7.04 USD -0.19 (-2.63%)
OPEN:
7.17
DAY RANGE:
6.82 - 7.52
PE:
11.75
PB:
1.09
PS:
1.22
WTD % 6.83
MTD % -6.63
QTD % -28.27
YTD % -28.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Mar 31, 2020 at 7.17 USD and fell by -2.63%. The intraday price range was 6.82 - 7.52 USD and eventually ended the session at 7.04 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 4.56 - 12.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.