For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 5.94 M 5.80 +0.16 (+2.84%) Market Close 10/20 16.47 75.76 75.76 23.67
Endo International PLC
NASDAQ:ENDP
Market Close 10/20
5.80 USD +0.16 (+2.84%)
OPEN:
5.70
DAY RANGE:
5.42 - 5.82
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 16.47
MTD % 75.76
QTD % 75.76
YTD % 23.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 20, 2020 at 5.70 USD and gained nearly 2.84%. The intraday price range was 5.42 - 5.82 USD and eventually ended the session at 5.80 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 2.08 - 7.10 USD.
MDRX Allscripts ... 1.27 M 10.51 -0.01 (-0.10%) Market Close 10/20 -5.06 29.12 29.12 7.08
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 10/20
10.51 USD -0.01 (-0.10%)
OPEN:
10.51
DAY RANGE:
10.44 - 10.73
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -5.06
MTD % 29.12
QTD % 29.12
YTD % 7.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Oct 20, 2020 at 10.51 USD and went marginally down by -0.10%. The intraday price range was 10.44 - 10.73 USD and eventually ended the session at 10.51 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 4.56 - 11.82 USD.
CTLT Catalent I ... 1.26 M 93.16 +1.90 (+2.08%) Market Close 10/20 0.82 8.76 8.76 65.47
Catalent Inc
NYSE:CTLT
Market Close 10/20
93.16 USD +1.90 (+2.08%)
OPEN:
91.23
DAY RANGE:
91.23 - 94.25
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 0.82
MTD % 8.76
QTD % 8.76
YTD % 65.47
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Oct 20, 2020 at 91.23 USD and gained nearly 2.08%. The intraday price range was 91.23 - 94.25 USD and eventually ended the session at 93.16 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 31.04 - 96.38 USD.
MD Mednax Inc 1.17 M 13.50 -0.15 (-1.10%) Market Close 10/20 -9.27 -17.08 -17.08 -51.42
Mednax Inc
NYSE:MD
Market Close 10/20
13.50 USD -0.15 (-1.10%)
OPEN:
13.69
DAY RANGE:
13.47 - 14.00
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % -9.27
MTD % -17.08
QTD % -17.08
YTD % -51.42
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Oct 20, 2020 at 13.69 USD and decreased by -1.10%. The intraday price range was 13.47 - 14.00 USD and eventually ended the session at 13.50 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 7.37 - 28.66 USD.
THC Tenet Heal ... 1.05 M 28.57 +0.38 (+1.35%) Market Close 10/20 -1.35 16.56 16.56 -24.88
Tenet Healthcare Corporation
NYSE:THC
Market Close 10/20
28.57 USD +0.38 (+1.35%)
OPEN:
28.44
DAY RANGE:
28.06 - 29.39
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -1.35
MTD % 16.56
QTD % 16.56
YTD % -24.88
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Oct 20, 2020 at 28.44 USD and increased by 1.35%. The intraday price range was 28.06 - 29.39 USD and eventually ended the session at 28.57 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 10.00 - 39.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.