For example: Apple Inc, UTIL, Aluminum

Best Performing stocks of 3rd Quarter in Health - SP400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GMED Globus Med ... 20.66 51.28 +0.23 (+0.46%) 08/22 14:53 EDT 2.59 11.98 20.66 17.93
Globus Medical Inc
NYSE:GMED
08/22 14:53 EDT
51.28 USD +0.23 (+0.46%)
OPEN:
51.06
DAY RANGE:
50.94 - 51.72
PE:
28.97
PB:
3.60
PS:
5.64
WTD % 2.59
MTD % 11.98
QTD % 20.66
YTD % 17.93
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Aug 21, 2019 at 50.58 USD and increased by 1.37%. The intraday price range was 50.17 - 51.28 USD and eventually ended the session at 51.04 USD. The stock trade volume was 549,200.00 shares. The company's 52-week range is 38.01 - 57.83 USD.
NUVA NuVasive I ... 11.97 65.37 -0.18 (-0.27%) 08/22 14:53 EDT 2.87 -1.58 11.97 32.26
NuVasive Inc
NASDAQ:NUVA
08/22 14:53 EDT
65.37 USD -0.18 (-0.27%)
OPEN:
65.59
DAY RANGE:
64.69 - 66.15
PE:
57.96
PB:
3.05
PS:
2.70
WTD % 2.87
MTD % -1.58
QTD % 11.97
YTD % 32.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Aug 21, 2019 at 64.72 USD and increased by 1.71%. The intraday price range was 64.20 - 65.94 USD and eventually ended the session at 65.55 USD. The stock trade volume was 278,600.00 shares. The company's 52-week range is 43.51 - 72.41 USD.
OMI Owens & Mi ... 46.88 4.85 +0.15 (+3.19%) 08/22 14:53 EDT -3.29 73.43 46.88 -25.75
Owens & Minor Inc
NYSE:OMI
08/22 14:53 EDT
4.85 USD +0.15 (+3.19%)
OPEN:
4.70
DAY RANGE:
4.70 - 4.92
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -3.29
MTD % 73.43
QTD % 46.88
YTD % -25.75
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Aug 21, 2019 at 4.99 USD and significantly decreased by -4.47%. The intraday price range was 4.61 - 5.07 USD and eventually ended the session at 4.70 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 2.43 - 18.40 USD.
WST West Pharm ... 16.60 145.90 -0.03 (-0.02%) 08/22 14:52 EDT 0.60 6.31 16.60 48.86
West Pharmaceutical Services Inc
NYSE:WST
08/22 14:52 EDT
145.90 USD -0.03 (-0.02%)
OPEN:
145.92
DAY RANGE:
145.14 - 147.01
PE:
40.37
PB:
5.20
PS:
5.22
WTD % 0.60
MTD % 6.31
QTD % 16.60
YTD % 48.86
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Aug 21, 2019 at 145.65 USD and went marginally up by 0.56%. The intraday price range was 145.02 - 147.15 USD and eventually ended the session at 145.93 USD. The stock trade volume was 215,900.00 shares. The company's 52-week range is 91.75 - 147.15 USD.
LIVN LivaNova P ... 12.92 79.71 -1.55 (-1.91%) 08/22 14:53 EDT 2.27 5.46 12.92 -11.16
LivaNova PLC
NASDAQ:LIVN
08/22 14:53 EDT
79.71 USD -1.55 (-1.91%)
OPEN:
81.30
DAY RANGE:
79.62 - 81.74
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % 2.27
MTD % 5.46
QTD % 12.92
YTD % -11.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Aug 21, 2019 at 81.52 USD and went marginally up by 0.51%. The intraday price range was 81.05 - 81.95 USD and eventually ended the session at 81.26 USD. The stock trade volume was 302,100.00 shares. The company's 52-week range is 64.80 - 131.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.