For example: Apple Inc, UTIL, Aluminum

Best Performing stocks of 2nd Quarter in Health - SP400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TFX Teleflex I ... 9.76 321.45 +27.08 (+9.20%) Market Close 04/06 9.20 9.76 9.76 -14.61
Teleflex Incorporated
NYSE:TFX
Market Close 04/06
321.45 USD +27.08 (+9.20%)
OPEN:
305.44
DAY RANGE:
305.44 - 322.99
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 9.20
MTD % 9.76
QTD % 9.76
YTD % -14.61
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Apr 6, 2020 at 305.44 USD and jumped 9.20%. The intraday price range was 305.44 - 322.99 USD and eventually ended the session at 321.45 USD. The stock trade volume was 360,400.00 shares. The company's 52-week range is 221.27 - 398.65 USD.
BIO Bio-Rad La ... 8.77 381.29 +15.51 (+4.24%) Market Close 04/06 4.24 8.77 8.77 3.04
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 04/06
381.29 USD +15.51 (+4.24%)
OPEN:
374.95
DAY RANGE:
370.38 - 384.42
PE:
10.30
PB:
1.73
PS:
4.07
WTD % 4.24
MTD % 8.77
QTD % 8.77
YTD % 3.04
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Apr 6, 2020 at 374.95 USD and edged higher by 4.24%. The intraday price range was 370.38 - 384.42 USD and eventually ended the session at 381.29 USD. The stock trade volume was 230,700.00 shares. The company's 52-week range is 281.66 - 413.02 USD.
HRC Hill-Rom H ... 8.35 109.00 +4.00 (+3.81%) Market Close 04/06 3.81 8.35 8.35 -3.99
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 04/06
109.00 USD +4.00 (+3.81%)
OPEN:
109.00
DAY RANGE:
107.56 - 109.63
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 3.81
MTD % 8.35
QTD % 8.35
YTD % -3.99
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Apr 6, 2020 at 109.00 USD and scaled up by 3.81%. The intraday price range was 107.56 - 109.63 USD and eventually ended the session at 109.00 USD. The stock trade volume was 801,600.00 shares. The company's 52-week range is 72.29 - 117.10 USD.
PBH Prestige B ... 6.79 39.17 +1.62 (+4.31%) Market Close 04/06 4.31 6.79 6.79 -3.28
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 04/06
39.17 USD +1.62 (+4.31%)
OPEN:
38.99
DAY RANGE:
38.10 - 40.00
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % 4.31
MTD % 6.79
QTD % 6.79
YTD % -3.28
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Apr 6, 2020 at 38.99 USD and edged higher by 4.31%. The intraday price range was 38.10 - 40.00 USD and eventually ended the session at 39.17 USD. The stock trade volume was 460,800.00 shares. The company's 52-week range is 27.40 - 46.12 USD.
STE STERIS PLC 6.20 148.65 +9.93 (+7.16%) Market Close 04/06 7.16 6.20 6.20 -2.47
STERIS Corporation
NYSE:STE
Market Close 04/06
148.65 USD +9.93 (+7.16%)
OPEN:
143.96
DAY RANGE:
142.21 - 149.51
PE:
33.50
PB:
2.47
PS:
3.31
WTD % 7.16
MTD % 6.20
QTD % 6.20
YTD % -2.47
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Apr 6, 2020 at 143.96 USD and climbed by 7.16%. The intraday price range was 142.21 - 149.51 USD and eventually ended the session at 148.65 USD. The stock trade volume was 978,700.00 shares. The company's 52-week range is 105.69 - 168.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.