For example: Apple Inc, UTIL, Aluminum

Best Performing stocks of 4th Quarter in Health - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 75.76 5.80 +0.16 (+2.84%) Market Close 10/20 16.47 75.76 75.76 23.67
Endo International PLC
NASDAQ:ENDP
Market Close 10/20
5.80 USD +0.16 (+2.84%)
OPEN:
5.70
DAY RANGE:
5.42 - 5.82
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 16.47
MTD % 75.76
QTD % 75.76
YTD % 23.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 20, 2020 at 5.70 USD and gained nearly 2.84%. The intraday price range was 5.42 - 5.82 USD and eventually ended the session at 5.80 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 2.08 - 7.10 USD.
MDRX Allscripts ... 29.12 10.51 -0.01 (-0.10%) Market Close 10/20 -5.06 29.12 29.12 7.08
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 10/20
10.51 USD -0.01 (-0.10%)
OPEN:
10.51
DAY RANGE:
10.44 - 10.73
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -5.06
MTD % 29.12
QTD % 29.12
YTD % 7.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Oct 20, 2020 at 10.51 USD and went marginally down by -0.10%. The intraday price range was 10.44 - 10.73 USD and eventually ended the session at 10.51 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 4.56 - 11.82 USD.
LIVN LivaNova P ... 18.78 53.70 -0.84 (-1.54%) Market Close 10/20 -5.02 18.78 18.78 -28.81
LivaNova PLC
NASDAQ:LIVN
Market Close 10/20
53.70 USD -0.84 (-1.54%)
OPEN:
54.56
DAY RANGE:
53.63 - 55.27
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % -5.02
MTD % 18.78
QTD % 18.78
YTD % -28.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Oct 20, 2020 at 54.56 USD and decreased by -1.54%. The intraday price range was 53.63 - 55.27 USD and eventually ended the session at 53.70 USD. The stock trade volume was 540,300.00 shares. The company's 52-week range is 33.40 - 85.30 USD.
UTHR United The ... 17.99 119.17 +2.70 (+2.32%) Market Close 10/20 3.63 17.99 17.99 35.30
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 10/20
119.17 USD +2.70 (+2.32%)
OPEN:
117.42
DAY RANGE:
115.53 - 120.11
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 3.63
MTD % 17.99
QTD % 17.99
YTD % 35.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Oct 20, 2020 at 117.42 USD and gained nearly 2.32%. The intraday price range was 115.53 - 120.11 USD and eventually ended the session at 119.17 USD. The stock trade volume was 641,600.00 shares. The company's 52-week range is 75.58 - 127.79 USD.
THC Tenet Heal ... 16.56 28.57 +0.38 (+1.35%) Market Close 10/20 -1.35 16.56 16.56 -24.88
Tenet Healthcare Corporation
NYSE:THC
Market Close 10/20
28.57 USD +0.38 (+1.35%)
OPEN:
28.44
DAY RANGE:
28.06 - 29.39
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -1.35
MTD % 16.56
QTD % 16.56
YTD % -24.88
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Oct 20, 2020 at 28.44 USD and increased by 1.35%. The intraday price range was 28.06 - 29.39 USD and eventually ended the session at 28.57 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 10.00 - 39.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.