For example: Apple Inc, UTIL, Aluminum

Best Performing stocks of 4th Quarter in Health - SP400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
THC Tenet Heal ... 60.62 35.53 +1.26 (+3.68%) Market Close 12/06 10.34 10.34 60.62 107.29
Tenet Healthcare Corporation
NYSE:THC
Market Close 12/06
35.53 USD +1.26 (+3.68%)
OPEN:
34.52
DAY RANGE:
34.52 - 35.63
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 10.34
MTD % 10.34
QTD % 60.62
YTD % 107.29
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Dec 6, 2019 at 34.52 USD and scaled up by 3.68%. The intraday price range was 34.52 - 35.63 USD and eventually ended the session at 35.53 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 16.61 - 35.63 USD.
ENDP Endo Inter ... 50.78 4.84 +0.02 (+0.41%) Market Close 12/06 -4.72 -4.72 50.78 -33.70
Endo International PLC
NASDAQ:ENDP
Market Close 12/06
4.84 USD +0.02 (+0.41%)
OPEN:
4.95
DAY RANGE:
4.81 - 5.08
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -4.72
MTD % -4.72
QTD % 50.78
YTD % -33.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Dec 6, 2019 at 4.95 USD and went marginally up by 0.41%. The intraday price range was 4.81 - 5.08 USD and eventually ended the session at 4.84 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 1.97 - 12.49 USD.
MNK Mallinckro ... 41.49 3.41 +0.03 (+0.89%) Market Close 12/06 -9.55 -9.55 41.49 -78.42
Mallinckrodt PLC
NYSE:MNK
Market Close 12/06
3.41 USD +0.03 (+0.89%)
OPEN:
3.49
DAY RANGE:
3.35 - 3.53
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -9.55
MTD % -9.55
QTD % 41.49
YTD % -78.42
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Dec 6, 2019 at 3.49 USD and went marginally up by 0.89%. The intraday price range was 3.35 - 3.53 USD and eventually ended the session at 3.41 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 1.43 - 27.33 USD.
OMI Owens & Mi ... 29.78 7.54 +0.47 (+6.65%) Market Close 12/06 13.90 13.90 29.78 19.12
Owens & Minor Inc
NYSE:OMI
Market Close 12/06
7.54 USD +0.47 (+6.65%)
OPEN:
7.11
DAY RANGE:
7.11 - 7.63
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 13.90
MTD % 13.90
QTD % 29.78
YTD % 19.12
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Dec 6, 2019 at 7.11 USD and rallied 6.65%. The intraday price range was 7.11 - 7.63 USD and eventually ended the session at 7.54 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 2.43 - 8.43 USD.
WCG WellCare H ... 24.87 323.62 +2.98 (+0.93%) Market Close 12/06 0.48 0.48 24.87 37.07
WellCare Health Plans Inc
NYSE:WCG
Market Close 12/06
323.62 USD +2.98 (+0.93%)
OPEN:
321.38
DAY RANGE:
321.38 - 324.91
PE:
27.44
PB:
2.78
PS:
0.58
WTD % 0.48
MTD % 0.48
QTD % 24.87
YTD % 37.07
* Updated at market close
3 Years OHLC Graph (NYSE:WCG)
WellCare Health Plans Inc (NYSE:WCG) opened on Dec 6, 2019 at 321.38 USD and went marginally up by 0.93%. The intraday price range was 321.38 - 324.91 USD and eventually ended the session at 323.62 USD. The stock trade volume was 281,400.00 shares. The company's 52-week range is 220.63 - 325.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.