For example: Apple Inc, UTIL, Aluminum

Best Performing stocks of 1st Quarter in Health - SP400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
THC Tenet Heal ... 18.66 47.38 +0.61 (+1.30%) Market Close 01/15 - 18.66 18.66 18.66
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/15
47.38 USD +0.61 (+1.30%)
OPEN:
46.12
DAY RANGE:
45.04 - 47.70
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -
MTD % 18.66
QTD % 18.66
YTD % 18.66
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 15, 2021 at 46.12 USD and increased by 1.30%. The intraday price range was 45.04 - 47.70 USD and eventually ended the session at 47.38 USD. The stock trade volume was 815,400.00 shares. The company's 52-week range is 10.00 - 47.70 USD.
MDRX Allscripts ... 15.24 16.64 +0.10 (+0.60%) Market Close 01/15 - 15.24 15.24 15.24
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 01/15
16.64 USD +0.10 (+0.60%)
OPEN:
16.37
DAY RANGE:
16.16 - 16.81
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -
MTD % 15.24
QTD % 15.24
YTD % 15.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 15, 2021 at 16.37 USD and went marginally up by 0.60%. The intraday price range was 16.16 - 16.81 USD and eventually ended the session at 16.64 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 4.56 - 16.87 USD.
UTHR United The ... 13.85 172.82 +5.56 (+3.32%) Market Close 01/15 - 13.85 13.85 13.85
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 01/15
172.82 USD +5.56 (+3.32%)
OPEN:
165.70
DAY RANGE:
165.70 - 173.72
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % -
MTD % 13.85
QTD % 13.85
YTD % 13.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jan 15, 2021 at 165.70 USD and scaled up by 3.32%. The intraday price range was 165.70 - 173.72 USD and eventually ended the session at 172.82 USD. The stock trade volume was 719,200.00 shares. The company's 52-week range is 75.58 - 173.72 USD.
CTLT Catalent I ... 10.98 115.50 +0.26 (+0.23%) Market Close 01/15 - 10.98 10.98 10.98
Catalent Inc
NYSE:CTLT
Market Close 01/15
115.50 USD +0.26 (+0.23%)
OPEN:
115.01
DAY RANGE:
113.77 - 115.74
PE:
37.24
PB:
5.14
PS:
2.39
WTD % -
MTD % 10.98
QTD % 10.98
YTD % 10.98
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Jan 15, 2021 at 115.01 USD and went marginally up by 0.23%. The intraday price range was 113.77 - 115.74 USD and eventually ended the session at 115.50 USD. The stock trade volume was 808,400.00 shares. The company's 52-week range is 31.04 - 120.48 USD.
CRL Charles Ri ... 9.55 273.72 +6.81 (+2.55%) Market Close 01/15 - 9.55 9.55 9.55
Charles River Laboratories International Inc
NYSE:CRL
Market Close 01/15
273.72 USD +6.81 (+2.55%)
OPEN:
266.27
DAY RANGE:
265.01 - 273.99
PE:
31.26
PB:
4.08
PS:
2.83
WTD % -
MTD % 9.55
QTD % 9.55
YTD % 9.55
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Jan 15, 2021 at 266.27 USD and gained nearly 2.55%. The intraday price range was 265.01 - 273.99 USD and eventually ended the session at 273.72 USD. The stock trade volume was 330,900.00 shares. The company's 52-week range is 95.58 - 278.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.