For example: Apple Inc, UTIL, Aluminum

Best Performing stocks of 4th Quarter in Health - SP400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 51.87 4.88 +0.04 (+0.93%) Market Close 10/18 31.58 51.87 51.87 -33.22
Endo International PLC
NASDAQ:ENDP
Market Close 10/18
4.88 USD +0.04 (+0.93%)
OPEN:
5.14
DAY RANGE:
4.75 - 5.18
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 31.58
MTD % 51.87
QTD % 51.87
YTD % -33.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 18, 2019 at 5.14 USD and went marginally up by 0.93%. The intraday price range was 4.75 - 5.18 USD and eventually ended the session at 4.88 USD. The stock trade volume was 21.88 M shares. The company's 52-week range is 1.97 - 18.25 USD.
OMI Owens & Mi ... 22.89 7.14 -0.15 (-2.06%) Market Close 10/18 12.80 22.89 22.89 12.80
Owens & Minor Inc
NYSE:OMI
Market Close 10/18
7.14 USD -0.15 (-2.06%)
OPEN:
7.30
DAY RANGE:
6.94 - 7.31
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 12.80
MTD % 22.89
QTD % 22.89
YTD % 12.80
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Oct 18, 2019 at 7.30 USD and fell by -2.06%. The intraday price range was 6.94 - 7.31 USD and eventually ended the session at 7.14 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 2.43 - 15.91 USD.
AKRX Akorn Inc 21.32 4.61 -0.09 (-1.91%) Market Close 10/18 17.90 21.32 21.32 35.99
Akorn Inc
NASDAQ:AKRX
Market Close 10/18
4.61 USD -0.09 (-1.91%)
OPEN:
4.67
DAY RANGE:
4.55 - 4.91
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 17.90
MTD % 21.32
QTD % 21.32
YTD % 35.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Oct 18, 2019 at 4.67 USD and decreased by -1.91%. The intraday price range was 4.55 - 4.91 USD and eventually ended the session at 4.61 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 2.34 - 7.52 USD.
MOH Molina Hea ... 12.04 122.93 +1.43 (+1.18%) Market Close 10/18 8.41 12.04 12.04 5.77
Molina Healthcare Inc
NYSE:MOH
Market Close 10/18
122.93 USD +1.43 (+1.18%)
OPEN:
121.67
DAY RANGE:
120.81 - 123.09
PE:
11.17
PB:
4.40
PS:
0.51
WTD % 8.41
MTD % 12.04
QTD % 12.04
YTD % 5.77
* Updated at market close
3 Years OHLC Graph (NYSE:MOH)
Molina Healthcare Inc (NYSE:MOH) opened on Oct 18, 2019 at 121.67 USD and increased by 1.18%. The intraday price range was 120.81 - 123.09 USD and eventually ended the session at 122.93 USD. The stock trade volume was 514,600.00 shares. The company's 52-week range is 105.28 - 159.00 USD.
MNK Mallinckro ... 10.37 2.66 +0.11 (+4.31%) Market Close 10/18 15.65 10.37 10.37 -83.16
Mallinckrodt PLC
NYSE:MNK
Market Close 10/18
2.66 USD +0.11 (+4.31%)
OPEN:
2.68
DAY RANGE:
2.49 - 2.70
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 15.65
MTD % 10.37
QTD % 10.37
YTD % -83.16
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Oct 18, 2019 at 2.68 USD and edged higher by 4.31%. The intraday price range was 2.49 - 2.70 USD and eventually ended the session at 2.66 USD. The stock trade volume was 8.77 M shares. The company's 52-week range is 1.43 - 32.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.