For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 0.26 3.36 -0.37 (-9.92%) Market Close 01/24 -9.68 -7.69 -7.69 -7.69
Washington Prime Group Inc
NYSE:WPG
Market Close 01/24
3.36 USD -0.37 (-9.92%)
OPEN:
3.75
DAY RANGE:
3.35 - 3.75
PE:
22.47
PB:
0.91
PS:
1.03
WTD % -9.68
MTD % -7.69
QTD % -7.69
YTD % -7.69
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Jan 24, 2020 at 3.75 USD and tumbled by -9.92%. The intraday price range was 3.35 - 3.75 USD and eventually ended the session at 3.36 USD. The stock trade volume was 10.65 M shares. The company's 52-week range is 3.11 - 5.94 USD.
TUP Tupperware ... 0.10 7.77 -0.78 (-9.12%) Market Close 01/24 -17.52 -9.44 -9.44 -9.44
Tupperware Brands Corp
NYSE:TUP
Market Close 01/24
7.77 USD -0.78 (-9.12%)
OPEN:
8.52
DAY RANGE:
7.69 - 8.59
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -17.52
MTD % -9.44
QTD % -9.44
YTD % -9.44
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jan 24, 2020 at 8.52 USD and tumbled by -9.12%. The intraday price range was 7.69 - 8.59 USD and eventually ended the session at 7.77 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 7.16 - 38.63 USD.
SBRA Sabra Heal ... 0.09 22.19 +0.05 (+0.23%) Market Close 01/24 0.73 3.98 3.98 3.98
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 01/24
22.19 USD +0.05 (+0.23%)
OPEN:
22.16
DAY RANGE:
22.07 - 22.29
PE:
179.00
PB:
0.90
PS:
5.52
WTD % 0.73
MTD % 3.98
QTD % 3.98
YTD % 3.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jan 24, 2020 at 22.16 USD and went marginally up by 0.23%. The intraday price range was 22.07 - 22.29 USD and eventually ended the session at 22.19 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 17.31 - 24.95 USD.
GEO The Geo Gr ... 0.09 16.20 -0.15 (-0.92%) Market Close 01/24 0.62 -2.47 -2.47 -2.47
The Geo Group Inc
NYSE:GEO
Market Close 01/24
16.20 USD -0.15 (-0.92%)
OPEN:
16.34
DAY RANGE:
16.11 - 16.35
PE:
16.16
PB:
2.31
PS:
1.04
WTD % 0.62
MTD % -2.47
QTD % -2.47
YTD % -2.47
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 24, 2020 at 16.34 USD and went marginally down by -0.92%. The intraday price range was 16.11 - 16.35 USD and eventually ended the session at 16.20 USD. The stock trade volume was 669,800.00 shares. The company's 52-week range is 13.28 - 24.03 USD.
SKT Tanger Fac ... 0.09 15.53 -0.86 (-5.25%) Market Close 01/24 1.04 5.43 5.43 5.43
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 01/24
15.53 USD -0.86 (-5.25%)
OPEN:
16.40
DAY RANGE:
15.53 - 16.50
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 1.04
MTD % 5.43
QTD % 5.43
YTD % 5.43
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Jan 24, 2020 at 16.40 USD and went down by -5.25%. The intraday price range was 15.53 - 16.50 USD and eventually ended the session at 15.53 USD. The stock trade volume was 22.13 M shares. The company's 52-week range is 13.61 - 23.14 USD.
CXW Correction ... 0.08 16.23 -0.10 (-0.61%) Market Close 01/24 0.19 -6.62 -6.62 -6.62
CoreCivic, Inc.
NYSE:CXW
Market Close 01/24
16.23 USD -0.10 (-0.61%)
OPEN:
16.31
DAY RANGE:
16.05 - 16.39
PE:
13.66
PB:
1.50
PS:
1.29
WTD % 0.19
MTD % -6.62
QTD % -6.62
YTD % -6.62
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Jan 24, 2020 at 16.31 USD and went marginally down by -0.61%. The intraday price range was 16.05 - 16.39 USD and eventually ended the session at 16.23 USD. The stock trade volume was 718,000.00 shares. The company's 52-week range is 14.68 - 24.38 USD.
TCO Taubman Ce ... 0.07 31.05 -0.54 (-1.71%) Market Close 01/24 -2.85 -0.13 -0.13 -0.13
Taubman Centers Inc
NYSE:TCO
Market Close 01/24
31.05 USD -0.54 (-1.71%)
OPEN:
31.59
DAY RANGE:
31.04 - 31.91
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -2.85
MTD % -0.13
QTD % -0.13
YTD % -0.13
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jan 24, 2020 at 31.59 USD and decreased by -1.71%. The intraday price range was 31.04 - 31.91 USD and eventually ended the session at 31.05 USD. The stock trade volume was 738,200.00 shares. The company's 52-week range is 29.43 - 54.50 USD.
SIX Six Flags ... 0.07 37.68 +0.40 (+1.07%) Market Close 01/24 -0.50 -16.47 -16.47 -16.47
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 01/24
37.68 USD +0.40 (+1.07%)
OPEN:
37.37
DAY RANGE:
37.15 - 37.77
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -0.50
MTD % -16.47
QTD % -16.47
YTD % -16.47
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 24, 2020 at 37.37 USD and increased by 1.07%. The intraday price range was 37.15 - 37.77 USD and eventually ended the session at 37.68 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 35.06 - 64.28 USD.
MDP Meredith C ... 0.04 29.80 -0.74 (-2.42%) Market Close 01/24 -5.04 -8.22 -8.22 -8.22
Meredith Corporation
NYSE:MDP
Market Close 01/24
29.80 USD -0.74 (-2.42%)
OPEN:
30.61
DAY RANGE:
29.14 - 30.61
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -5.04
MTD % -8.22
QTD % -8.22
YTD % -8.22
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Jan 24, 2020 at 30.61 USD and fell by -2.42%. The intraday price range was 29.14 - 30.61 USD and eventually ended the session at 29.80 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 29.14 - 60.95 USD.
ORI Old Republ ... 0.04 23.38 +0.70 (+3.09%) Market Close 01/24 1.83 4.51 4.51 4.51
Old Republic International Corp
NYSE:ORI
Market Close 01/24
23.38 USD +0.70 (+3.09%)
OPEN:
22.77
DAY RANGE:
22.71 - 23.61
PE:
9.02
PB:
1.21
PS:
1.02
WTD % 1.83
MTD % 4.51
QTD % 4.51
YTD % 4.51
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Jan 24, 2020 at 22.77 USD and scaled up by 3.09%. The intraday price range was 22.71 - 23.61 USD and eventually ended the session at 23.38 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 19.68 - 24.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.