Popular Screeners

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Jan 21st, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
SBRA Sabra Heal ...	0.09	17.20	-0.36 (-2.08%) Market Close 01/21	-1.71	-1.01	-1.01	-1.01
Sabra Healthcare REIT Inc NASDAQ:SBRA Market Close 01/21 17.20 USD -0.36 (-2.08%) OPEN: 17.45 DAY RANGE: 17.08 - 17.45 PE: 179.00 PB: 0.90 PS: 5.52 WTD % -1.71 MTD % -1.01 QTD % -1.01 YTD % -1.01 * Updated at market close Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jan 21, 2021 at 17.45 USD and fell by -2.08%. The intraday price range was 17.08 - 17.45 USD and eventually ended the session at 17.20 USD. The stock trade volume was 749,000.00 shares. The company's 52-week range is 5.55 - 22.55 USD.
GEO The Geo Gr ...	0.09	8.65	-0.06 (-0.69%) Market Close 01/21	-6.39	-2.37	-2.37	-2.37
The Geo Group Inc NYSE:GEO Market Close 01/21 8.65 USD -0.06 (-0.69%) OPEN: 8.71 DAY RANGE: 8.40 - 8.88 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -6.39 MTD % -2.37 QTD % -2.37 YTD % -2.37 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Jan 21, 2021 at 8.71 USD and went marginally down by -0.69%. The intraday price range was 8.40 - 8.88 USD and eventually ended the session at 8.65 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.00 - 18.42 USD.
OHI Omega Heal ...	0.07	35.97	-0.39 (-1.07%) Market Close 01/21	0.33	-0.96	-0.96	-0.96
Omega Healthcare Investors Inc NYSE:OHI Market Close 01/21 35.97 USD -0.39 (-1.07%) OPEN: 36.16 DAY RANGE: 35.77 - 36.35 PE: 28.71 PB: 2.05 PS: 8.73 WTD % 0.33 MTD % -0.96 QTD % -0.96 YTD % -0.96 * Updated at market close Omega Healthcare Investors Inc (NYSE:OHI) opened on Jan 21, 2021 at 36.16 USD and decreased by -1.07%. The intraday price range was 35.77 - 36.35 USD and eventually ended the session at 35.97 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 13.33 - 45.22 USD.
NYCB New York C ...	0.07	10.90	-0.17 (-1.54%) Market Close 01/21	-0.46	3.32	3.32	3.32
New York Community Bancorp Inc NYSE:NYCB Market Close 01/21 10.90 USD -0.17 (-1.54%) OPEN: 11.07 DAY RANGE: 10.89 - 11.15 PE: 12.96 PB: 0.69 PS: 4.40 WTD % -0.46 MTD % 3.32 QTD % 3.32 YTD % 3.32 * Updated at market close New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 21, 2021 at 11.07 USD and decreased by -1.54%. The intraday price range was 10.89 - 11.15 USD and eventually ended the session at 10.90 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 7.72 - 11.90 USD.
UMPQ Umpqua Hol ...	0.05	15.77	-0.73 (-4.42%) Market Close 01/21	-5.46	4.16	4.16	4.16
Umpqua Holdings Corporation NASDAQ:UMPQ Market Close 01/21 15.77 USD -0.73 (-4.42%) OPEN: 16.38 DAY RANGE: 15.50 - 16.56 PE: 10.18 PB: 0.86 PS: 3.08 WTD % -5.46 MTD % 4.16 QTD % 4.16 YTD % 4.16 * Updated at market close Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Jan 21, 2021 at 16.38 USD and significantly decreased by -4.42%. The intraday price range was 15.50 - 16.56 USD and eventually ended the session at 15.77 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 8.88 - 18.94 USD.
NNN National R ...	0.04	40.09	-0.02 (-0.05%) Market Close 01/21	2.11	-2.03	-2.03	-2.03
National Retail Properties NYSE:NNN Market Close 01/21 40.09 USD -0.02 (-0.05%) OPEN: 39.74 DAY RANGE: 39.45 - 40.28 PE: 35.34 PB: 1.86 PS: 13.35 WTD % 2.11 MTD % -2.03 QTD % -2.03 YTD % -2.03 * Updated at market close National Retail Properties (NYSE:NNN) opened on Jan 21, 2021 at 39.74 USD and went marginally down by -0.05%. The intraday price range was 39.45 - 40.28 USD and eventually ended the session at 40.09 USD. The stock trade volume was 769,100.00 shares. The company's 52-week range is 24.04 - 58.87 USD.
OGE OGE Energy ...	0.03	31.30	-0.06 (-0.19%) Market Close 01/21	0.00	-1.76	-1.76	-1.76
OGE Energy Corporation NYSE:OGE Market Close 01/21 31.30 USD -0.06 (-0.19%) OPEN: 31.27 DAY RANGE: 31.16 - 31.56 PE: 20.86 PB: 1.95 PS: 1.93 WTD % 0.00 MTD % -1.76 QTD % -1.76 YTD % -1.76 * Updated at market close OGE Energy Corporation (NYSE:OGE) opened on Jan 21, 2021 at 31.27 USD and went marginally down by -0.19%. The intraday price range was 31.16 - 31.56 USD and eventually ended the session at 31.30 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 23.01 - 46.43 USD.
CLI Mack-Cali ...	0.03	13.45	+0.07 (+0.52%) Market Close 01/21	1.51	7.95	7.95	7.95
Mack-Cali Realty Corporation NYSE:CLI Market Close 01/21 13.45 USD +0.07 (+0.52%) OPEN: 13.48 DAY RANGE: 13.01 - 13.65 PE: 8.82 PB: 1.19 PS: 3.98 WTD % 1.51 MTD % 7.95 QTD % 7.95 YTD % 7.95 * Updated at market close Mack-Cali Realty Corporation (NYSE:CLI) opened on Jan 21, 2021 at 13.48 USD and went marginally up by 0.52%. The intraday price range was 13.01 - 13.65 USD and eventually ended the session at 13.45 USD. The stock trade volume was 600,900.00 shares. The company's 52-week range is 10.35 - 23.77 USD.
IBOC Internatio ...	0.02	41.63	-1.11 (-2.60%) Market Close 01/21	0.19	11.19	11.19	11.19
International Bancshares Corporation NASDAQ:IBOC Market Close 01/21 41.63 USD -1.11 (-2.60%) OPEN: 42.74 DAY RANGE: 41.63 - 42.74 PE: 11.75 PB: 1.17 PS: 4.34 WTD % 0.19 MTD % 11.19 QTD % 11.19 YTD % 11.19 * Updated at market close International Bancshares Corporation (NASDAQ:IBOC) opened on Jan 21, 2021 at 42.74 USD and fell by -2.60%. The intraday price range was 41.63 - 42.74 USD and eventually ended the session at 41.63 USD. The stock trade volume was 239,600.00 shares. The company's 52-week range is 15.60 - 42.86 USD.
SMG The Scotts ...	0.02	227.42	+4.96 (+2.23%) Market Close 01/21	2.96	14.20	14.20	14.20
The Scotts Miracle-Gro Company NYSE:SMG Market Close 01/21 227.42 USD +4.96 (+2.23%) OPEN: 224.13 DAY RANGE: 223.15 - 228.41 PE: 14.59 PB: 12.31 PS: 1.77 WTD % 2.96 MTD % 14.20 QTD % 14.20 YTD % 14.20 * Updated at market close The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 21, 2021 at 224.13 USD and gained nearly 2.23%. The intraday price range was 223.15 - 228.41 USD and eventually ended the session at 227.42 USD. The stock trade volume was 208,900.00 shares. The company's 52-week range is 76.50 - 229.58 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)