For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SBRA Sabra Heal ... 0.09 17.20 -0.36 (-2.08%) Market Close 01/21 -1.71 -1.01 -1.01 -1.01
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 01/21
17.20 USD -0.36 (-2.08%)
OPEN:
17.45
DAY RANGE:
17.08 - 17.45
PE:
179.00
PB:
0.90
PS:
5.52
WTD % -1.71
MTD % -1.01
QTD % -1.01
YTD % -1.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jan 21, 2021 at 17.45 USD and fell by -2.08%. The intraday price range was 17.08 - 17.45 USD and eventually ended the session at 17.20 USD. The stock trade volume was 749,000.00 shares. The company's 52-week range is 5.55 - 22.55 USD.
GEO The Geo Gr ... 0.09 8.65 -0.06 (-0.69%) Market Close 01/21 -6.39 -2.37 -2.37 -2.37
The Geo Group Inc
NYSE:GEO
Market Close 01/21
8.65 USD -0.06 (-0.69%)
OPEN:
8.71
DAY RANGE:
8.40 - 8.88
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -6.39
MTD % -2.37
QTD % -2.37
YTD % -2.37
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 21, 2021 at 8.71 USD and went marginally down by -0.69%. The intraday price range was 8.40 - 8.88 USD and eventually ended the session at 8.65 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.00 - 18.42 USD.
OHI Omega Heal ... 0.07 35.97 -0.39 (-1.07%) Market Close 01/21 0.33 -0.96 -0.96 -0.96
Omega Healthcare Investors Inc
NYSE:OHI
Market Close 01/21
35.97 USD -0.39 (-1.07%)
OPEN:
36.16
DAY RANGE:
35.77 - 36.35
PE:
28.71
PB:
2.05
PS:
8.73
WTD % 0.33
MTD % -0.96
QTD % -0.96
YTD % -0.96
* Updated at market close
3 Years OHLC Graph (NYSE:OHI)
Omega Healthcare Investors Inc (NYSE:OHI) opened on Jan 21, 2021 at 36.16 USD and decreased by -1.07%. The intraday price range was 35.77 - 36.35 USD and eventually ended the session at 35.97 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 13.33 - 45.22 USD.
NYCB New York C ... 0.07 10.90 -0.17 (-1.54%) Market Close 01/21 -0.46 3.32 3.32 3.32
New York Community Bancorp Inc
NYSE:NYCB
Market Close 01/21
10.90 USD -0.17 (-1.54%)
OPEN:
11.07
DAY RANGE:
10.89 - 11.15
PE:
12.96
PB:
0.69
PS:
4.40
WTD % -0.46
MTD % 3.32
QTD % 3.32
YTD % 3.32
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 21, 2021 at 11.07 USD and decreased by -1.54%. The intraday price range was 10.89 - 11.15 USD and eventually ended the session at 10.90 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 7.72 - 11.90 USD.
UMPQ Umpqua Hol ... 0.05 15.77 -0.73 (-4.42%) Market Close 01/21 -5.46 4.16 4.16 4.16
Umpqua Holdings Corporation
NASDAQ:UMPQ
Market Close 01/21
15.77 USD -0.73 (-4.42%)
OPEN:
16.38
DAY RANGE:
15.50 - 16.56
PE:
10.18
PB:
0.86
PS:
3.08
WTD % -5.46
MTD % 4.16
QTD % 4.16
YTD % 4.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:UMPQ)
Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Jan 21, 2021 at 16.38 USD and significantly decreased by -4.42%. The intraday price range was 15.50 - 16.56 USD and eventually ended the session at 15.77 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 8.88 - 18.94 USD.
NNN National R ... 0.04 40.09 -0.02 (-0.05%) Market Close 01/21 2.11 -2.03 -2.03 -2.03
National Retail Properties
NYSE:NNN
Market Close 01/21
40.09 USD -0.02 (-0.05%)
OPEN:
39.74
DAY RANGE:
39.45 - 40.28
PE:
35.34
PB:
1.86
PS:
13.35
WTD % 2.11
MTD % -2.03
QTD % -2.03
YTD % -2.03
* Updated at market close
3 Years OHLC Graph (NYSE:NNN)
National Retail Properties (NYSE:NNN) opened on Jan 21, 2021 at 39.74 USD and went marginally down by -0.05%. The intraday price range was 39.45 - 40.28 USD and eventually ended the session at 40.09 USD. The stock trade volume was 769,100.00 shares. The company's 52-week range is 24.04 - 58.87 USD.
OGE OGE Energy ... 0.03 31.30 -0.06 (-0.19%) Market Close 01/21 0.00 -1.76 -1.76 -1.76
OGE Energy Corporation
NYSE:OGE
Market Close 01/21
31.30 USD -0.06 (-0.19%)
OPEN:
31.27
DAY RANGE:
31.16 - 31.56
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 0.00
MTD % -1.76
QTD % -1.76
YTD % -1.76
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jan 21, 2021 at 31.27 USD and went marginally down by -0.19%. The intraday price range was 31.16 - 31.56 USD and eventually ended the session at 31.30 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 23.01 - 46.43 USD.
CLI Mack-Cali ... 0.03 13.45 +0.07 (+0.52%) Market Close 01/21 1.51 7.95 7.95 7.95
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 01/21
13.45 USD +0.07 (+0.52%)
OPEN:
13.48
DAY RANGE:
13.01 - 13.65
PE:
8.82
PB:
1.19
PS:
3.98
WTD % 1.51
MTD % 7.95
QTD % 7.95
YTD % 7.95
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Jan 21, 2021 at 13.48 USD and went marginally up by 0.52%. The intraday price range was 13.01 - 13.65 USD and eventually ended the session at 13.45 USD. The stock trade volume was 600,900.00 shares. The company's 52-week range is 10.35 - 23.77 USD.
IBOC Internatio ... 0.02 41.63 -1.11 (-2.60%) Market Close 01/21 0.19 11.19 11.19 11.19
International Bancshares Corporation
NASDAQ:IBOC
Market Close 01/21
41.63 USD -1.11 (-2.60%)
OPEN:
42.74
DAY RANGE:
41.63 - 42.74
PE:
11.75
PB:
1.17
PS:
4.34
WTD % 0.19
MTD % 11.19
QTD % 11.19
YTD % 11.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBOC)
International Bancshares Corporation (NASDAQ:IBOC) opened on Jan 21, 2021 at 42.74 USD and fell by -2.60%. The intraday price range was 41.63 - 42.74 USD and eventually ended the session at 41.63 USD. The stock trade volume was 239,600.00 shares. The company's 52-week range is 15.60 - 42.86 USD.
SMG The Scotts ... 0.02 227.42 +4.96 (+2.23%) Market Close 01/21 2.96 14.20 14.20 14.20
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 01/21
227.42 USD +4.96 (+2.23%)
OPEN:
224.13
DAY RANGE:
223.15 - 228.41
PE:
14.59
PB:
12.31
PS:
1.77
WTD % 2.96
MTD % 14.20
QTD % 14.20
YTD % 14.20
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 21, 2021 at 224.13 USD and gained nearly 2.23%. The intraday price range was 223.15 - 228.41 USD and eventually ended the session at 227.42 USD. The stock trade volume was 208,900.00 shares. The company's 52-week range is 76.50 - 229.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.