Popular Screeners

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Feb 24th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
WPG WP Glimche ...	0.26	2.63	+0.02 (+0.96%) 02/25 09:55 EST	-4.41	-13.62	-28.57	-28.57
Washington Prime Group Inc NYSE:WPG 02/25 09:55 EST 2.63 USD +0.02 (+0.96%) OPEN: 2.61 DAY RANGE: 2.59 - 2.65 PE: 22.47 PB: 0.91 PS: 1.03 WTD % -4.41 MTD % -13.62 QTD % -28.57 YTD % -28.57 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on Feb 24, 2020 at 2.71 USD and significantly decreased by -4.41%. The intraday price range was 2.51 - 2.75 USD and eventually ended the session at 2.60 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 2.51 - 5.94 USD.
TUP Tupperware ...	0.10	3.71	-2.02 (-35.23%) 02/25 09:55 EST	-3.87	-8.63	-33.33	-33.33
Tupperware Brands Corp NYSE:TUP 02/25 09:55 EST 3.71 USD -2.02 (-35.23%) OPEN: 5.76 DAY RANGE: 3.55 - 5.76 PE: 6.97 PB: -6.44 PS: 0.48 WTD % -3.87 MTD % -8.63 QTD % -33.33 YTD % -33.33 * Updated at market close Tupperware Brands Corp (NYSE:TUP) opened on Feb 24, 2020 at 5.74 USD and slipped by -3.87%. The intraday price range was 5.46 - 5.80 USD and eventually ended the session at 5.72 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 5.42 - 31.66 USD.
SBRA Sabra Heal ...	0.09	22.00	-0.36 (-1.59%) 02/25 09:55 EST	1.64	3.95	4.73	4.73
Sabra Healthcare REIT Inc NASDAQ:SBRA 02/25 09:55 EST 22.00 USD -0.36 (-1.59%) OPEN: 22.37 DAY RANGE: 21.99 - 22.39 PE: 179.00 PB: 0.90 PS: 5.52 WTD % 1.64 MTD % 3.95 QTD % 4.73 YTD % 4.73 * Updated at market close Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Feb 24, 2020 at 21.95 USD and increased by 1.64%. The intraday price range was 21.64 - 22.47 USD and eventually ended the session at 22.35 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 17.31 - 24.95 USD.
GEO The Geo Gr ...	0.09	16.36	-0.46 (-2.73%) 02/25 09:55 EST	-3.00	6.46	1.26	1.26
The Geo Group Inc NYSE:GEO 02/25 09:55 EST 16.36 USD -0.46 (-2.73%) OPEN: 16.83 DAY RANGE: 16.13 - 16.83 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -3.00 MTD % 6.46 QTD % 1.26 YTD % 1.26 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Feb 24, 2020 at 16.93 USD and fell by -3.00%. The intraday price range was 16.81 - 17.13 USD and eventually ended the session at 16.82 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 13.28 - 24.03 USD.
SKT Tanger Fac ...	0.09	12.54	-0.10 (-0.75%) 02/25 09:55 EST	-1.48	-13.67	-14.26	-14.26
Tanger Factory Outlet Centers Inc NYSE:SKT 02/25 09:55 EST 12.54 USD -0.10 (-0.75%) OPEN: 12.64 DAY RANGE: 12.51 - 12.64 PE: 21.05 PB: 3.95 PS: 3.11 WTD % -1.48 MTD % -13.67 QTD % -14.26 YTD % -14.26 * Updated at market close Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Feb 24, 2020 at 12.57 USD and decreased by -1.48%. The intraday price range was 12.40 - 12.73 USD and eventually ended the session at 12.63 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 12.40 - 22.00 USD.
SIX Six Flags ...	0.07	30.13	-1.18 (-3.75%) 02/25 09:55 EST	-4.08	-17.91	-30.61	-30.61
Six Flags Entertainment Corporation New NYSE:SIX 02/25 09:55 EST 30.13 USD -1.18 (-3.75%) OPEN: 31.39 DAY RANGE: 30.05 - 31.39 PE: 15.29 PB: -7.30 PS: 2.80 WTD % -4.08 MTD % -17.91 QTD % -30.61 YTD % -30.61 * Updated at market close Six Flags Entertainment Corporation New (NYSE:SIX) opened on Feb 24, 2020 at 31.70 USD and significantly decreased by -4.08%. The intraday price range was 30.18 - 31.89 USD and eventually ended the session at 31.30 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 29.96 - 59.52 USD.
PACW PacWest Ba ...	0.06	35.29	-0.25 (-0.70%) 02/25 09:55 EST	-2.31	1.40	-7.13	-7.13
PacWest Bancorp NASDAQ:PACW 02/25 09:55 EST 35.29 USD -0.25 (-0.70%) OPEN: 35.57 DAY RANGE: 35.18 - 35.57 PE: 10.06 PB: 0.84 PS: 4.00 WTD % -2.31 MTD % 1.40 QTD % -7.13 YTD % -7.13 * Updated at market close PacWest Bancorp (NASDAQ:PACW) opened on Feb 24, 2020 at 35.23 USD and fell by -2.31%. The intraday price range was 35.07 - 35.83 USD and eventually ended the session at 35.54 USD. The stock trade volume was 823,100.00 shares. The company's 52-week range is 32.64 - 41.60 USD.
CLB Core Labor ...	0.04	30.01	+0.13 (+0.44%) 02/25 09:55 EST	-4.23	-14.94	-20.68	-20.68
Core Laboratories N.V. NYSE:CLB 02/25 09:55 EST 30.01 USD +0.13 (+0.44%) OPEN: 29.89 DAY RANGE: 29.79 - 30.01 PE: 23.34 PB: 16.83 PS: 3.34 WTD % -4.23 MTD % -14.94 QTD % -20.68 YTD % -20.68 * Updated at market close Core Laboratories N.V. (NYSE:CLB) opened on Feb 24, 2020 at 29.97 USD and significantly decreased by -4.23%. The intraday price range was 29.45 - 30.33 USD and eventually ended the session at 29.88 USD. The stock trade volume was 873,900.00 shares. The company's 52-week range is 29.45 - 75.63 USD.
MDP Meredith C ...	0.04	28.91	-0.82 (-2.76%) 02/25 09:55 EST	-4.07	-1.06	-8.44	-8.44
Meredith Corporation NYSE:MDP 02/25 09:55 EST 28.91 USD -0.82 (-2.76%) OPEN: 29.70 DAY RANGE: 28.87 - 29.70 PE: -1,105.20 PB: 2.09 PS: 0.80 WTD % -4.07 MTD % -1.06 QTD % -8.44 YTD % -8.44 * Updated at market close Meredith Corporation (NYSE:MDP) opened on Feb 24, 2020 at 30.78 USD and significantly decreased by -4.07%. The intraday price range was 29.52 - 30.97 USD and eventually ended the session at 29.73 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 29.03 - 60.95 USD.
ORI Old Republ ...	0.04	22.48	-0.24 (-1.08%) 02/25 09:55 EST	-2.15	0.75	1.56	1.56
Old Republic International Corp NYSE:ORI 02/25 09:55 EST 22.48 USD -0.24 (-1.08%) OPEN: 22.74 DAY RANGE: 22.46 - 22.74 PE: 9.02 PB: 1.21 PS: 1.02 WTD % -2.15 MTD % 0.75 QTD % 1.56 YTD % 1.56 * Updated at market close Old Republic International Corp (NYSE:ORI) opened on Feb 24, 2020 at 22.87 USD and fell by -2.15%. The intraday price range was 22.67 - 22.96 USD and eventually ended the session at 22.72 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 20.40 - 24.10 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)