Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
SBRA Sabra Heal ... | 0.09 | 17.20 | -0.36 (-2.08%) Market Close 01/21 | -1.71 | -1.01 | -1.01 | -1.01 |
|
![]()
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jan 21, 2021 at 17.45 USD and fell by -2.08%. The intraday price range was 17.08 - 17.45 USD and eventually ended the session at 17.20 USD. The stock trade volume was 749,000.00 shares. The company's 52-week range is 5.55 - 22.55 USD.
|
||||||||
GEO The Geo Gr ... | 0.09 | 8.65 | -0.06 (-0.69%) Market Close 01/21 | -6.39 | -2.37 | -2.37 | -2.37 |
|
![]()
The Geo Group Inc (NYSE:GEO) opened on Jan 21, 2021 at 8.71 USD and went marginally down by -0.69%. The intraday price range was 8.40 - 8.88 USD and eventually ended the session at 8.65 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.00 - 18.42 USD.
|
||||||||
OHI Omega Heal ... | 0.07 | 35.97 | -0.39 (-1.07%) Market Close 01/21 | 0.33 | -0.96 | -0.96 | -0.96 |
|
![]()
Omega Healthcare Investors Inc (NYSE:OHI) opened on Jan 21, 2021 at 36.16 USD and decreased by -1.07%. The intraday price range was 35.77 - 36.35 USD and eventually ended the session at 35.97 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 13.33 - 45.22 USD.
|
||||||||
NYCB New York C ... | 0.07 | 10.90 | -0.17 (-1.54%) Market Close 01/21 | -0.46 | 3.32 | 3.32 | 3.32 |
|
![]()
New York Community Bancorp Inc (NYSE:NYCB) opened on Jan 21, 2021 at 11.07 USD and decreased by -1.54%. The intraday price range was 10.89 - 11.15 USD and eventually ended the session at 10.90 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 7.72 - 11.90 USD.
|
||||||||
UMPQ Umpqua Hol ... | 0.05 | 15.77 | -0.73 (-4.42%) Market Close 01/21 | -5.46 | 4.16 | 4.16 | 4.16 |
|
![]()
Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Jan 21, 2021 at 16.38 USD and significantly decreased by -4.42%. The intraday price range was 15.50 - 16.56 USD and eventually ended the session at 15.77 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 8.88 - 18.94 USD.
|
||||||||
NNN National R ... | 0.04 | 40.09 | -0.02 (-0.05%) Market Close 01/21 | 2.11 | -2.03 | -2.03 | -2.03 |
|
![]()
National Retail Properties (NYSE:NNN) opened on Jan 21, 2021 at 39.74 USD and went marginally down by -0.05%. The intraday price range was 39.45 - 40.28 USD and eventually ended the session at 40.09 USD. The stock trade volume was 769,100.00 shares. The company's 52-week range is 24.04 - 58.87 USD.
|
||||||||
OGE OGE Energy ... | 0.03 | 31.30 | -0.06 (-0.19%) Market Close 01/21 | 0.00 | -1.76 | -1.76 | -1.76 |
|
![]()
OGE Energy Corporation (NYSE:OGE) opened on Jan 21, 2021 at 31.27 USD and went marginally down by -0.19%. The intraday price range was 31.16 - 31.56 USD and eventually ended the session at 31.30 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 23.01 - 46.43 USD.
|
||||||||
CLI Mack-Cali ... | 0.03 | 13.45 | +0.07 (+0.52%) Market Close 01/21 | 1.51 | 7.95 | 7.95 | 7.95 |
|
![]()
Mack-Cali Realty Corporation (NYSE:CLI) opened on Jan 21, 2021 at 13.48 USD and went marginally up by 0.52%. The intraday price range was 13.01 - 13.65 USD and eventually ended the session at 13.45 USD. The stock trade volume was 600,900.00 shares. The company's 52-week range is 10.35 - 23.77 USD.
|
||||||||
IBOC Internatio ... | 0.02 | 41.63 | -1.11 (-2.60%) Market Close 01/21 | 0.19 | 11.19 | 11.19 | 11.19 |
|
![]()
International Bancshares Corporation (NASDAQ:IBOC) opened on Jan 21, 2021 at 42.74 USD and fell by -2.60%. The intraday price range was 41.63 - 42.74 USD and eventually ended the session at 41.63 USD. The stock trade volume was 239,600.00 shares. The company's 52-week range is 15.60 - 42.86 USD.
|
||||||||
SMG The Scotts ... | 0.02 | 227.42 | +4.96 (+2.23%) Market Close 01/21 | 2.96 | 14.20 | 14.20 | 14.20 |
|
![]()
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 21, 2021 at 224.13 USD and gained nearly 2.23%. The intraday price range was 223.15 - 228.41 USD and eventually ended the session at 227.42 USD. The stock trade volume was 208,900.00 shares. The company's 52-week range is 76.50 - 229.58 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |