Popular Screeners

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: May 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
WPG WP Glimche ...	0.26	0.75	+0.04 (+6.01%) Market Close 05/27	12.57	-13.04	-7.13	-79.46
Washington Prime Group Inc NYSE:WPG Market Close 05/27 0.75 USD +0.04 (+6.01%) OPEN: 0.73 DAY RANGE: 0.70 - 0.75 PE: 22.47 PB: 0.91 PS: 1.03 WTD % 12.57 MTD % -13.04 QTD % -7.13 YTD % -79.46 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on May 27, 2020 at 0.73 USD and rallied 6.01%. The intraday price range was 0.70 - 0.75 USD and eventually ended the session at 0.75 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 0.56 - 4.70 USD.
SBRA Sabra Heal ...	0.09	13.89	-0.05 (-0.36%) Market Close 05/27	5.71	8.35	27.20	-34.91
Sabra Healthcare REIT Inc NASDAQ:SBRA Market Close 05/27 13.89 USD -0.05 (-0.36%) OPEN: 14.34 DAY RANGE: 13.30 - 14.49 PE: 179.00 PB: 0.90 PS: 5.52 WTD % 5.71 MTD % 8.35 QTD % 27.20 YTD % -34.91 * Updated at market close Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on May 27, 2020 at 14.34 USD and went marginally down by -0.36%. The intraday price range was 13.30 - 14.49 USD and eventually ended the session at 13.89 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 5.55 - 24.95 USD.
GEO The Geo Gr ...	0.09	13.09	+0.87 (+7.12%) Market Close 05/27	16.88	3.23	7.65	-21.19
The Geo Group Inc NYSE:GEO Market Close 05/27 13.09 USD +0.87 (+7.12%) OPEN: 12.65 DAY RANGE: 12.18 - 13.10 PE: 16.16 PB: 2.31 PS: 1.04 WTD % 16.88 MTD % 3.23 QTD % 7.65 YTD % -21.19 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on May 27, 2020 at 12.65 USD and climbed by 7.12%. The intraday price range was 12.18 - 13.10 USD and eventually ended the session at 13.09 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 9.95 - 24.03 USD.
SKT Tanger Fac ...	0.09	6.78	+0.28 (+4.31%) Market Close 05/27	12.25	-9.84	35.60	-53.97
Tanger Factory Outlet Centers Inc NYSE:SKT Market Close 05/27 6.78 USD +0.28 (+4.31%) OPEN: 6.99 DAY RANGE: 6.52 - 7.10 PE: 21.05 PB: 3.95 PS: 3.11 WTD % 12.25 MTD % -9.84 QTD % 35.60 YTD % -53.97 * Updated at market close Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on May 27, 2020 at 6.99 USD and edged higher by 4.31%. The intraday price range was 6.52 - 7.10 USD and eventually ended the session at 6.78 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 4.05 - 18.20 USD.
CXW Correction ...	0.08	13.07	+0.84 (+6.87%) Market Close 05/27	13.85	-0.38	17.01	-24.80
CoreCivic, Inc. NYSE:CXW Market Close 05/27 13.07 USD +0.84 (+6.87%) OPEN: 12.73 DAY RANGE: 12.26 - 13.14 PE: 13.66 PB: 1.50 PS: 1.29 WTD % 13.85 MTD % -0.38 QTD % 17.01 YTD % -24.80 * Updated at market close CoreCivic, Inc. (NYSE:CXW) opened on May 27, 2020 at 12.73 USD and rallied 6.87%. The intraday price range was 12.26 - 13.14 USD and eventually ended the session at 13.07 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 8.33 - 24.38 USD.
PACW PacWest Ba ...	0.06	19.13	+1.22 (+6.81%) Market Close 05/27	17.29	-5.48	6.75	-50.01
PacWest Bancorp NASDAQ:PACW Market Close 05/27 19.13 USD +1.22 (+6.81%) OPEN: 18.87 DAY RANGE: 18.19 - 19.20 PE: 10.06 PB: 0.84 PS: 4.00 WTD % 17.29 MTD % -5.48 QTD % 6.75 YTD % -50.01 * Updated at market close PacWest Bancorp (NASDAQ:PACW) opened on May 27, 2020 at 18.87 USD and rallied 6.81%. The intraday price range was 18.19 - 19.20 USD and eventually ended the session at 19.13 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 13.84 - 40.14 USD.
EPR EPR Proper ...	0.06	33.79	+1.51 (+4.68%) Market Close 05/27	12.11	14.85	39.51	-52.17
EPR Properties NYSE:EPR Market Close 05/27 33.79 USD +1.51 (+4.68%) OPEN: 33.77 DAY RANGE: 31.89 - 34.47 PE: 22.00 PB: 1.66 PS: 8.32 WTD % 12.11 MTD % 14.85 QTD % 39.51 YTD % -52.17 * Updated at market close EPR Properties (NYSE:EPR) opened on May 27, 2020 at 33.77 USD and edged higher by 4.68%. The intraday price range was 31.89 - 34.47 USD and eventually ended the session at 33.79 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 12.56 - 80.75 USD.
MDP Meredith C ...	0.04	17.45	+1.74 (+11.08%) Market Close 05/27	16.64	17.67	42.80	-46.26
Meredith Corporation NYSE:MDP Market Close 05/27 17.45 USD +1.74 (+11.08%) OPEN: 16.42 DAY RANGE: 16.16 - 17.81 PE: -1,105.20 PB: 2.09 PS: 0.80 WTD % 16.64 MTD % 17.67 QTD % 42.80 YTD % -46.26 * Updated at market close Meredith Corporation (NYSE:MDP) opened on May 27, 2020 at 16.42 USD and shot up by 11.08%. The intraday price range was 16.16 - 17.81 USD and eventually ended the session at 17.45 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 10.01 - 56.86 USD.
MSM MSC Indust ...	0.04	70.52	+1.28 (+1.85%) Market Close 05/27	7.88	18.24	28.29	-10.13
MSC Industrial Direct Company Inc NYSE:MSM Market Close 05/27 70.52 USD +1.28 (+1.85%) OPEN: 70.45 DAY RANGE: 69.88 - 71.13 PE: 13.28 PB: 3.48 PS: 1.16 WTD % 7.88 MTD % 18.24 QTD % 28.29 YTD % -10.13 * Updated at market close MSC Industrial Direct Company Inc (NYSE:MSM) opened on May 27, 2020 at 70.45 USD and increased by 1.85%. The intraday price range was 69.88 - 71.13 USD and eventually ended the session at 70.52 USD. The stock trade volume was 435,800.00 shares. The company's 52-week range is 44.93 - 79.87 USD.
Y Alleghany ...	0.00	529.54	+7.48 (+1.43%) Market Close 05/27	5.71	-0.78	-4.13	-33.77
Alleghany Corporation NYSE:Y Market Close 05/27 529.54 USD +7.48 (+1.43%) OPEN: 537.75 DAY RANGE: 522.56 - 539.55 PE: 29.76 PB: 1.20 PS: 1.23 WTD % 5.71 MTD % -0.78 QTD % -4.13 YTD % -33.77 * Updated at market close Alleghany Corporation (NYSE:Y) opened on May 27, 2020 at 537.75 USD and increased by 1.43%. The intraday price range was 522.56 - 539.55 USD and eventually ended the session at 529.54 USD. The stock trade volume was 52,500.00 shares. The company's 52-week range is 426.87 - 847.95 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)