Popular Screeners

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Jan 24th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
WPG WP Glimche ...	0.26	3.36	-0.37 (-9.92%) Market Close 01/24	-9.68	-7.69	-7.69	-7.69
Washington Prime Group Inc NYSE:WPG Market Close 01/24 3.36 USD -0.37 (-9.92%) OPEN: 3.75 DAY RANGE: 3.35 - 3.75 PE: 22.47 PB: 0.91 PS: 1.03 WTD % -9.68 MTD % -7.69 QTD % -7.69 YTD % -7.69 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on Jan 24, 2020 at 3.75 USD and tumbled by -9.92%. The intraday price range was 3.35 - 3.75 USD and eventually ended the session at 3.36 USD. The stock trade volume was 10.65 M shares. The company's 52-week range is 3.11 - 5.94 USD.
TUP Tupperware ...	0.10	7.77	-0.78 (-9.12%) Market Close 01/24	-17.52	-9.44	-9.44	-9.44
Tupperware Brands Corp NYSE:TUP Market Close 01/24 7.77 USD -0.78 (-9.12%) OPEN: 8.52 DAY RANGE: 7.69 - 8.59 PE: 6.97 PB: -6.44 PS: 0.48 WTD % -17.52 MTD % -9.44 QTD % -9.44 YTD % -9.44 * Updated at market close Tupperware Brands Corp (NYSE:TUP) opened on Jan 24, 2020 at 8.52 USD and tumbled by -9.12%. The intraday price range was 7.69 - 8.59 USD and eventually ended the session at 7.77 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 7.16 - 38.63 USD.
SBRA Sabra Heal ...	0.09	22.19	+0.05 (+0.23%) Market Close 01/24	0.73	3.98	3.98	3.98
Sabra Healthcare REIT Inc NASDAQ:SBRA Market Close 01/24 22.19 USD +0.05 (+0.23%) OPEN: 22.16 DAY RANGE: 22.07 - 22.29 PE: 179.00 PB: 0.90 PS: 5.52 WTD % 0.73 MTD % 3.98 QTD % 3.98 YTD % 3.98 * Updated at market close Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jan 24, 2020 at 22.16 USD and went marginally up by 0.23%. The intraday price range was 22.07 - 22.29 USD and eventually ended the session at 22.19 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 17.31 - 24.95 USD.
GEO The Geo Gr ...	0.09	16.20	-0.15 (-0.92%) Market Close 01/24	0.62	-2.47	-2.47	-2.47
The Geo Group Inc NYSE:GEO Market Close 01/24 16.20 USD -0.15 (-0.92%) OPEN: 16.34 DAY RANGE: 16.11 - 16.35 PE: 16.16 PB: 2.31 PS: 1.04 WTD % 0.62 MTD % -2.47 QTD % -2.47 YTD % -2.47 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Jan 24, 2020 at 16.34 USD and went marginally down by -0.92%. The intraday price range was 16.11 - 16.35 USD and eventually ended the session at 16.20 USD. The stock trade volume was 669,800.00 shares. The company's 52-week range is 13.28 - 24.03 USD.
SKT Tanger Fac ...	0.09	15.53	-0.86 (-5.25%) Market Close 01/24	1.04	5.43	5.43	5.43
Tanger Factory Outlet Centers Inc NYSE:SKT Market Close 01/24 15.53 USD -0.86 (-5.25%) OPEN: 16.40 DAY RANGE: 15.53 - 16.50 PE: 21.05 PB: 3.95 PS: 3.11 WTD % 1.04 MTD % 5.43 QTD % 5.43 YTD % 5.43 * Updated at market close Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Jan 24, 2020 at 16.40 USD and went down by -5.25%. The intraday price range was 15.53 - 16.50 USD and eventually ended the session at 15.53 USD. The stock trade volume was 22.13 M shares. The company's 52-week range is 13.61 - 23.14 USD.
CXW Correction ...	0.08	16.23	-0.10 (-0.61%) Market Close 01/24	0.19	-6.62	-6.62	-6.62
CoreCivic, Inc. NYSE:CXW Market Close 01/24 16.23 USD -0.10 (-0.61%) OPEN: 16.31 DAY RANGE: 16.05 - 16.39 PE: 13.66 PB: 1.50 PS: 1.29 WTD % 0.19 MTD % -6.62 QTD % -6.62 YTD % -6.62 * Updated at market close CoreCivic, Inc. (NYSE:CXW) opened on Jan 24, 2020 at 16.31 USD and went marginally down by -0.61%. The intraday price range was 16.05 - 16.39 USD and eventually ended the session at 16.23 USD. The stock trade volume was 718,000.00 shares. The company's 52-week range is 14.68 - 24.38 USD.
TCO Taubman Ce ...	0.07	31.05	-0.54 (-1.71%) Market Close 01/24	-2.85	-0.13	-0.13	-0.13
Taubman Centers Inc NYSE:TCO Market Close 01/24 31.05 USD -0.54 (-1.71%) OPEN: 31.59 DAY RANGE: 31.04 - 31.91 PE: 55.18 PB: -29.91 PS: 3.85 WTD % -2.85 MTD % -0.13 QTD % -0.13 YTD % -0.13 * Updated at market close Taubman Centers Inc (NYSE:TCO) opened on Jan 24, 2020 at 31.59 USD and decreased by -1.71%. The intraday price range was 31.04 - 31.91 USD and eventually ended the session at 31.05 USD. The stock trade volume was 738,200.00 shares. The company's 52-week range is 29.43 - 54.50 USD.
SIX Six Flags ...	0.07	37.68	+0.40 (+1.07%) Market Close 01/24	-0.50	-16.47	-16.47	-16.47
Six Flags Entertainment Corporation New NYSE:SIX Market Close 01/24 37.68 USD +0.40 (+1.07%) OPEN: 37.37 DAY RANGE: 37.15 - 37.77 PE: 15.29 PB: -7.30 PS: 2.80 WTD % -0.50 MTD % -16.47 QTD % -16.47 YTD % -16.47 * Updated at market close Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 24, 2020 at 37.37 USD and increased by 1.07%. The intraday price range was 37.15 - 37.77 USD and eventually ended the session at 37.68 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 35.06 - 64.28 USD.
MDP Meredith C ...	0.04	29.80	-0.74 (-2.42%) Market Close 01/24	-5.04	-8.22	-8.22	-8.22
Meredith Corporation NYSE:MDP Market Close 01/24 29.80 USD -0.74 (-2.42%) OPEN: 30.61 DAY RANGE: 29.14 - 30.61 PE: -1,105.20 PB: 2.09 PS: 0.80 WTD % -5.04 MTD % -8.22 QTD % -8.22 YTD % -8.22 * Updated at market close Meredith Corporation (NYSE:MDP) opened on Jan 24, 2020 at 30.61 USD and fell by -2.42%. The intraday price range was 29.14 - 30.61 USD and eventually ended the session at 29.80 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 29.14 - 60.95 USD.
ORI Old Republ ...	0.04	23.38	+0.70 (+3.09%) Market Close 01/24	1.83	4.51	4.51	4.51
Old Republic International Corp NYSE:ORI Market Close 01/24 23.38 USD +0.70 (+3.09%) OPEN: 22.77 DAY RANGE: 22.71 - 23.61 PE: 9.02 PB: 1.21 PS: 1.02 WTD % 1.83 MTD % 4.51 QTD % 4.51 YTD % 4.51 * Updated at market close Old Republic International Corp (NYSE:ORI) opened on Jan 24, 2020 at 22.77 USD and scaled up by 3.09%. The intraday price range was 22.71 - 23.61 USD and eventually ended the session at 23.38 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 19.68 - 24.10 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)