Popular Screeners

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Aug 12th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
SBRA Sabra Heal ...	0.09	15.52	+0.01 (+0.06%) Market Close 08/12	0.13	5.29	7.55	-27.27
Sabra Healthcare REIT Inc NASDAQ:SBRA Market Close 08/12 15.52 USD +0.01 (+0.06%) OPEN: 15.68 DAY RANGE: 15.30 - 15.72 PE: 179.00 PB: 0.90 PS: 5.52 WTD % 0.13 MTD % 5.29 QTD % 7.55 YTD % -27.27 * Updated at market close Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Aug 12, 2020 at 15.68 USD and went marginally up by 0.06%. The intraday price range was 15.30 - 15.72 USD and eventually ended the session at 15.52 USD. The stock trade volume was 682,500.00 shares. The company's 52-week range is 5.55 - 24.95 USD.
GEO The Geo Gr ...	0.09	11.28	+0.19 (+1.71%) Market Close 08/12	5.72	6.11	-4.65	-32.09
The Geo Group Inc NYSE:GEO Market Close 08/12 11.28 USD +0.19 (+1.71%) OPEN: 11.22 DAY RANGE: 11.16 - 11.44 PE: 16.16 PB: 2.31 PS: 1.04 WTD % 5.72 MTD % 6.11 QTD % -4.65 YTD % -32.09 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Aug 12, 2020 at 11.22 USD and increased by 1.71%. The intraday price range was 11.16 - 11.44 USD and eventually ended the session at 11.28 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 9.95 - 18.64 USD.
SKT Tanger Fac ...	0.09	6.59	-0.08 (-1.20%) Market Close 08/12	7.33	2.49	-7.57	-55.26
Tanger Factory Outlet Centers Inc NYSE:SKT Market Close 08/12 6.59 USD -0.08 (-1.20%) OPEN: 6.75 DAY RANGE: 6.38 - 6.83 PE: 21.05 PB: 3.95 PS: 3.11 WTD % 7.33 MTD % 2.49 QTD % -7.57 YTD % -55.26 * Updated at market close Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Aug 12, 2020 at 6.75 USD and decreased by -1.20%. The intraday price range was 6.38 - 6.83 USD and eventually ended the session at 6.59 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 4.05 - 17.94 USD.
OHI Omega Heal ...	0.07	32.68	+0.07 (+0.21%) Market Close 08/12	-1.71	0.93	9.92	-22.83
Omega Healthcare Investors Inc NYSE:OHI Market Close 08/12 32.68 USD +0.07 (+0.21%) OPEN: 32.93 DAY RANGE: 32.33 - 33.05 PE: 28.71 PB: 2.05 PS: 8.73 WTD % -1.71 MTD % 0.93 QTD % 9.92 YTD % -22.83 * Updated at market close Omega Healthcare Investors Inc (NYSE:OHI) opened on Aug 12, 2020 at 32.93 USD and went marginally up by 0.21%. The intraday price range was 32.33 - 33.05 USD and eventually ended the session at 32.68 USD. The stock trade volume was 960,300.00 shares. The company's 52-week range is 13.33 - 45.22 USD.
NYCB New York C ...	0.07	10.36	-0.16 (-1.52%) Market Close 08/12	0.58	-1.61	1.57	-13.81
New York Community Bancorp Inc NYSE:NYCB Market Close 08/12 10.36 USD -0.16 (-1.52%) OPEN: 10.69 DAY RANGE: 10.27 - 10.71 PE: 12.96 PB: 0.69 PS: 4.40 WTD % 0.58 MTD % -1.61 QTD % 1.57 YTD % -13.81 * Updated at market close New York Community Bancorp Inc (NYSE:NYCB) opened on Aug 12, 2020 at 10.69 USD and decreased by -1.52%. The intraday price range was 10.27 - 10.71 USD and eventually ended the session at 10.36 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 8.19 - 13.79 USD.
JHG Janus Hend ...	0.07	21.11	-0.08 (-0.38%) Market Close 08/12	-0.33	1.05	-0.24	-13.66
JANUS HENDERSON GROUP PLC NYSE:JHG Market Close 08/12 21.11 USD -0.08 (-0.38%) OPEN: 21.62 DAY RANGE: 20.92 - 21.78 PE: 10.05 PB: 0.85 PS: 1.91 WTD % -0.33 MTD % 1.05 QTD % -0.24 YTD % -13.66 * Updated at market close JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Aug 12, 2020 at 21.62 USD and went marginally down by -0.38%. The intraday price range was 20.92 - 21.78 USD and eventually ended the session at 21.11 USD. The stock trade volume was 654,800.00 shares. The company's 52-week range is 11.81 - 27.50 USD.
UFS Domtar Cor ...	0.05	29.06	+0.37 (+1.29%) Market Close 08/12	2.04	38.45	37.66	-24.01
Domtar Corporation NYSE:UFS Market Close 08/12 29.06 USD +0.37 (+1.29%) OPEN: 29.09 DAY RANGE: 28.14 - 29.37 PE: 9.87 PB: 0.87 PS: 0.52 WTD % 2.04 MTD % 38.45 QTD % 37.66 YTD % -24.01 * Updated at market close Domtar Corporation (NYSE:UFS) opened on Aug 12, 2020 at 29.09 USD and increased by 1.29%. The intraday price range was 28.14 - 29.37 USD and eventually ended the session at 29.06 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 18.40 - 41.00 USD.
MDP Meredith C ...	0.04	15.92	-0.76 (-4.56%) Market Close 08/12	2.71	10.86	9.42	-50.97
Meredith Corporation NYSE:MDP Market Close 08/12 15.92 USD -0.76 (-4.56%) OPEN: 16.94 DAY RANGE: 15.68 - 17.29 PE: -1,105.20 PB: 2.09 PS: 0.80 WTD % 2.71 MTD % 10.86 QTD % 9.42 YTD % -50.97 * Updated at market close Meredith Corporation (NYSE:MDP) opened on Aug 12, 2020 at 16.94 USD and significantly decreased by -4.56%. The intraday price range was 15.68 - 17.29 USD and eventually ended the session at 15.92 USD. The stock trade volume was 530,500.00 shares. The company's 52-week range is 10.01 - 49.00 USD.
OLN Olin Corpo ...	0.04	11.54	+0.35 (+3.13%) Market Close 08/12	4.91	2.67	0.44	-33.10
Olin Corporation NYSE:OLN Market Close 08/12 11.54 USD +0.35 (+3.13%) OPEN: 11.40 DAY RANGE: 11.11 - 11.64 PE: 13.44 PB: 1.19 PS: 0.54 WTD % 4.91 MTD % 2.67 QTD % 0.44 YTD % -33.10 * Updated at market close Olin Corporation (NYSE:OLN) opened on Aug 12, 2020 at 11.40 USD and scaled up by 3.13%. The intraday price range was 11.11 - 11.64 USD and eventually ended the session at 11.54 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 8.76 - 19.82 USD.
FHN First Hori ...	0.04	10.06	-0.05 (-0.49%) Market Close 08/12	2.97	8.52	1.00	-39.25
First Horizon National Corporation NYSE:FHN Market Close 08/12 10.06 USD -0.05 (-0.49%) OPEN: 10.35 DAY RANGE: 9.71 - 10.36 PE: 8.34 PB: 0.95 PS: 2.42 WTD % 2.97 MTD % 8.52 QTD % 1.00 YTD % -39.25 * Updated at market close First Horizon National Corporation (NYSE:FHN) opened on Aug 12, 2020 at 10.35 USD and went marginally down by -0.49%. The intraday price range was 9.71 - 10.36 USD and eventually ended the session at 10.06 USD. The stock trade volume was 7.53 M shares. The company's 52-week range is 6.27 - 17.42 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)