For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CXW Correction ... 0.09 17.93 -0.25 (-1.38%) Market Close 07/15 -1.38 -13.63 -13.63 0.56
CoreCivic, Inc.
NYSE:CXW
Market Close 07/15
17.93 USD -0.25 (-1.38%)
OPEN:
18.17
DAY RANGE:
17.61 - 18.20
PE:
13.51
PB:
1.50
PS:
1.23
WTD % -1.38
MTD % -13.63
QTD % -13.63
YTD % 0.56
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Jul 15, 2019 at 18.17 USD and decreased by -1.38%. The intraday price range was 17.61 - 18.20 USD and eventually ended the session at 17.93 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 17.16 - 26.09 USD.
GEO The Geo Gr ... 0.10 18.85 -0.23 (-1.21%) Market Close 07/15 -1.21 -10.28 -10.28 -4.31
The Geo Group Inc
NYSE:GEO
Market Close 07/15
18.85 USD -0.23 (-1.21%)
OPEN:
19.14
DAY RANGE:
18.61 - 19.20
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -1.21
MTD % -10.28
QTD % -10.28
YTD % -4.31
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 15, 2019 at 19.14 USD and decreased by -1.21%. The intraday price range was 18.61 - 19.20 USD and eventually ended the session at 18.85 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 18.18 - 27.54 USD.
GME Gamestop C ... 0.17 4.75 -0.16 (-3.26%) Market Close 07/15 -3.26 -13.16 -13.16 -62.36
Gamestop Corporation
NYSE:GME
Market Close 07/15
4.75 USD -0.16 (-3.26%)
OPEN:
4.87
DAY RANGE:
4.75 - 4.89
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -3.26
MTD % -13.16
QTD % -13.16
YTD % -62.36
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 15, 2019 at 4.87 USD and slipped by -3.26%. The intraday price range was 4.75 - 4.89 USD and eventually ended the session at 4.75 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 4.71 - 17.27 USD.
OHI Omega Heal ... 0.07 36.63 -0.33 (-0.89%) Market Close 07/15 -0.89 -0.33 -0.33 4.21
Omega Healthcare Investors Inc
NYSE:OHI
Market Close 07/15
36.63 USD -0.33 (-0.89%)
OPEN:
37.00
DAY RANGE:
36.62 - 37.29
PE:
28.90
PB:
2.05
PS:
8.82
WTD % -0.89
MTD % -0.33
QTD % -0.33
YTD % 4.21
* Updated at market close
3 Years OHLC Graph (NYSE:OHI)
Omega Healthcare Investors Inc (NYSE:OHI) opened on Jul 15, 2019 at 37.00 USD and went marginally down by -0.89%. The intraday price range was 36.62 - 37.29 USD and eventually ended the session at 36.63 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 28.65 - 40.30 USD.
SBRA Sabra Heal ... 0.09 20.41 -0.08 (-0.39%) Market Close 07/15 -0.39 3.66 3.66 23.85
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 07/15
20.41 USD -0.08 (-0.39%)
OPEN:
20.48
DAY RANGE:
20.35 - 20.64
PE:
26.31
PB:
0.90
PS:
5.85
WTD % -0.39
MTD % 3.66
QTD % 3.66
YTD % 23.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jul 15, 2019 at 20.48 USD and went marginally down by -0.39%. The intraday price range was 20.35 - 20.64 USD and eventually ended the session at 20.41 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 15.70 - 23.83 USD.
SKT Tanger Fac ... 0.07 16.50 +0.11 (+0.67%) Market Close 07/15 0.67 1.79 1.79 -18.40
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 07/15
16.50 USD +0.11 (+0.67%)
OPEN:
16.46
DAY RANGE:
16.33 - 16.58
PE:
24.40
PB:
3.95
PS:
3.99
WTD % 0.67
MTD % 1.79
QTD % 1.79
YTD % -18.40
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Jul 15, 2019 at 16.46 USD and went marginally up by 0.67%. The intraday price range was 16.33 - 16.58 USD and eventually ended the session at 16.50 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 15.48 - 24.91 USD.
SNH Senior Hou ... 0.13 8.53 -0.01 (-0.12%) Market Close 07/15 -0.12 3.14 3.14 -27.22
Senior Housing Properties Trust
NASDAQ:SNH
Market Close 07/15
8.53 USD -0.01 (-0.12%)
OPEN:
8.53
DAY RANGE:
8.45 - 8.59
PE:
34.65
PB:
0.92
PS:
2.53
WTD % -0.12
MTD % 3.14
QTD % 3.14
YTD % -27.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNH)
Senior Housing Properties Trust (NASDAQ:SNH) opened on Jul 15, 2019 at 8.53 USD and went marginally down by -0.12%. The intraday price range was 8.45 - 8.59 USD and eventually ended the session at 8.53 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 7.49 - 19.18 USD.
THG The Hanove ... 0.06 130.16 -0.99 (-0.75%) Market Close 07/15 -0.75 1.45 1.45 11.47
The Hanover Insurance Group Inc
NYSE:THG
Market Close 07/15
130.16 USD -0.99 (-0.75%)
OPEN:
131.48
DAY RANGE:
129.84 - 131.48
PE:
10.74
PB:
1.67
PS:
0.96
WTD % -0.75
MTD % 1.45
QTD % 1.45
YTD % 11.47
* Updated at market close
3 Years OHLC Graph (NYSE:THG)
The Hanover Insurance Group Inc (NYSE:THG) opened on Jul 15, 2019 at 131.48 USD and went marginally down by -0.75%. The intraday price range was 129.84 - 131.48 USD and eventually ended the session at 130.16 USD. The stock trade volume was 152,000.00 shares. The company's 52-week range is 104.59 - 131.48 USD.
WPG WP Glimche ... 0.18 3.66 -0.03 (-0.81%) Market Close 07/15 -0.81 -4.19 -4.19 -24.69
Washington Prime Group Inc
NYSE:WPG
Market Close 07/15
3.66 USD -0.03 (-0.81%)
OPEN:
3.69
DAY RANGE:
3.64 - 3.75
PE:
18.23
PB:
0.91
PS:
1.48
WTD % -0.81
MTD % -4.19
QTD % -4.19
YTD % -24.69
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Jul 15, 2019 at 3.69 USD and went marginally down by -0.81%. The intraday price range was 3.64 - 3.75 USD and eventually ended the session at 3.66 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 3.46 - 8.12 USD.
HPT Hospitalit ... 0.08 24.79 -0.01 (-0.04%) Market Close 07/15 -0.04 -0.84 -0.84 3.81
HOSPITALITY PROPERTIES TRUST
NASDAQ:HPT
Market Close 07/15
24.79 USD -0.01 (-0.04%)
OPEN:
24.84
DAY RANGE:
24.58 - 24.86
PE:
13.09
PB:
1.51
PS:
1.89
WTD % -0.04
MTD % -0.84
QTD % -0.84
YTD % 3.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:HPT)
HOSPITALITY PROPERTIES TRUST (NASDAQ:HPT) opened on Jul 15, 2019 at 24.84 USD and went marginally down by -0.04%. The intraday price range was 24.58 - 24.86 USD and eventually ended the session at 24.79 USD. The stock trade volume was 666,200.00 shares. The company's 52-week range is 22.47 - 29.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.