For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: May 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 0.26 0.75 +0.04 (+6.01%) Market Close 05/27 12.57 -13.04 -7.13 -79.46
Washington Prime Group Inc
NYSE:WPG
Market Close 05/27
0.75 USD +0.04 (+6.01%)
OPEN:
0.73
DAY RANGE:
0.70 - 0.75
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 12.57
MTD % -13.04
QTD % -7.13
YTD % -79.46
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on May 27, 2020 at 0.73 USD and rallied 6.01%. The intraday price range was 0.70 - 0.75 USD and eventually ended the session at 0.75 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 0.56 - 4.70 USD.
SBRA Sabra Heal ... 0.09 13.89 -0.05 (-0.36%) Market Close 05/27 5.71 8.35 27.20 -34.91
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 05/27
13.89 USD -0.05 (-0.36%)
OPEN:
14.34
DAY RANGE:
13.30 - 14.49
PE:
179.00
PB:
0.90
PS:
5.52
WTD % 5.71
MTD % 8.35
QTD % 27.20
YTD % -34.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on May 27, 2020 at 14.34 USD and went marginally down by -0.36%. The intraday price range was 13.30 - 14.49 USD and eventually ended the session at 13.89 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 5.55 - 24.95 USD.
GEO The Geo Gr ... 0.09 13.09 +0.87 (+7.12%) Market Close 05/27 16.88 3.23 7.65 -21.19
The Geo Group Inc
NYSE:GEO
Market Close 05/27
13.09 USD +0.87 (+7.12%)
OPEN:
12.65
DAY RANGE:
12.18 - 13.10
PE:
16.16
PB:
2.31
PS:
1.04
WTD % 16.88
MTD % 3.23
QTD % 7.65
YTD % -21.19
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on May 27, 2020 at 12.65 USD and climbed by 7.12%. The intraday price range was 12.18 - 13.10 USD and eventually ended the session at 13.09 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 9.95 - 24.03 USD.
SKT Tanger Fac ... 0.09 6.78 +0.28 (+4.31%) Market Close 05/27 12.25 -9.84 35.60 -53.97
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 05/27
6.78 USD +0.28 (+4.31%)
OPEN:
6.99
DAY RANGE:
6.52 - 7.10
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 12.25
MTD % -9.84
QTD % 35.60
YTD % -53.97
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on May 27, 2020 at 6.99 USD and edged higher by 4.31%. The intraday price range was 6.52 - 7.10 USD and eventually ended the session at 6.78 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 4.05 - 18.20 USD.
CXW Correction ... 0.08 13.07 +0.84 (+6.87%) Market Close 05/27 13.85 -0.38 17.01 -24.80
CoreCivic, Inc.
NYSE:CXW
Market Close 05/27
13.07 USD +0.84 (+6.87%)
OPEN:
12.73
DAY RANGE:
12.26 - 13.14
PE:
13.66
PB:
1.50
PS:
1.29
WTD % 13.85
MTD % -0.38
QTD % 17.01
YTD % -24.80
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on May 27, 2020 at 12.73 USD and rallied 6.87%. The intraday price range was 12.26 - 13.14 USD and eventually ended the session at 13.07 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 8.33 - 24.38 USD.
PACW PacWest Ba ... 0.06 19.13 +1.22 (+6.81%) Market Close 05/27 17.29 -5.48 6.75 -50.01
PacWest Bancorp
NASDAQ:PACW
Market Close 05/27
19.13 USD +1.22 (+6.81%)
OPEN:
18.87
DAY RANGE:
18.19 - 19.20
PE:
10.06
PB:
0.84
PS:
4.00
WTD % 17.29
MTD % -5.48
QTD % 6.75
YTD % -50.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on May 27, 2020 at 18.87 USD and rallied 6.81%. The intraday price range was 18.19 - 19.20 USD and eventually ended the session at 19.13 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 13.84 - 40.14 USD.
EPR EPR Proper ... 0.06 33.79 +1.51 (+4.68%) Market Close 05/27 12.11 14.85 39.51 -52.17
EPR Properties
NYSE:EPR
Market Close 05/27
33.79 USD +1.51 (+4.68%)
OPEN:
33.77
DAY RANGE:
31.89 - 34.47
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 12.11
MTD % 14.85
QTD % 39.51
YTD % -52.17
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on May 27, 2020 at 33.77 USD and edged higher by 4.68%. The intraday price range was 31.89 - 34.47 USD and eventually ended the session at 33.79 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 12.56 - 80.75 USD.
MDP Meredith C ... 0.04 17.45 +1.74 (+11.08%) Market Close 05/27 16.64 17.67 42.80 -46.26
Meredith Corporation
NYSE:MDP
Market Close 05/27
17.45 USD +1.74 (+11.08%)
OPEN:
16.42
DAY RANGE:
16.16 - 17.81
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % 16.64
MTD % 17.67
QTD % 42.80
YTD % -46.26
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on May 27, 2020 at 16.42 USD and shot up by 11.08%. The intraday price range was 16.16 - 17.81 USD and eventually ended the session at 17.45 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 10.01 - 56.86 USD.
MSM MSC Indust ... 0.04 70.52 +1.28 (+1.85%) Market Close 05/27 7.88 18.24 28.29 -10.13
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 05/27
70.52 USD +1.28 (+1.85%)
OPEN:
70.45
DAY RANGE:
69.88 - 71.13
PE:
13.28
PB:
3.48
PS:
1.16
WTD % 7.88
MTD % 18.24
QTD % 28.29
YTD % -10.13
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on May 27, 2020 at 70.45 USD and increased by 1.85%. The intraday price range was 69.88 - 71.13 USD and eventually ended the session at 70.52 USD. The stock trade volume was 435,800.00 shares. The company's 52-week range is 44.93 - 79.87 USD.
Y Alleghany ... 0.00 529.54 +7.48 (+1.43%) Market Close 05/27 5.71 -0.78 -4.13 -33.77
Alleghany Corporation
NYSE:Y
Market Close 05/27
529.54 USD +7.48 (+1.43%)
OPEN:
537.75
DAY RANGE:
522.56 - 539.55
PE:
29.76
PB:
1.20
PS:
1.23
WTD % 5.71
MTD % -0.78
QTD % -4.13
YTD % -33.77
* Updated at market close
3 Years OHLC Graph (NYSE:Y)
Alleghany Corporation (NYSE:Y) opened on May 27, 2020 at 537.75 USD and increased by 1.43%. The intraday price range was 522.56 - 539.55 USD and eventually ended the session at 529.54 USD. The stock trade volume was 52,500.00 shares. The company's 52-week range is 426.87 - 847.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.