For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 0.26 4.41 +0.11 (+2.56%) Market Close 11/14 1.85 4.50 6.52 -9.26
Washington Prime Group Inc
NYSE:WPG
Market Close 11/14
4.41 USD +0.11 (+2.56%)
OPEN:
4.28
DAY RANGE:
4.28 - 4.47
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 1.85
MTD % 4.50
QTD % 6.52
YTD % -9.26
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Nov 14, 2019 at 4.28 USD and gained nearly 2.56%. The intraday price range was 4.28 - 4.47 USD and eventually ended the session at 4.41 USD. The stock trade volume was 3.04 M shares. The company's 52-week range is 3.11 - 6.75 USD.
SNH Senior Hou ... 0.16 7.62 -0.01 (-0.20%) Market Close 11/14 -8.58 -23.27 -17.72 -35.03
Senior Housing Properties Trust
NASDAQ:SNH
Market Close 11/14
7.62 USD -0.01 (-0.20%)
OPEN:
7.65
DAY RANGE:
7.56 - 7.72
PE:
-24.32
PB:
0.92
PS:
1.80
WTD % -8.58
MTD % -23.27
QTD % -17.72
YTD % -35.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNH)
Senior Housing Properties Trust (NASDAQ:SNH) opened on Nov 14, 2019 at 7.65 USD and went marginally down by -0.20%. The intraday price range was 7.56 - 7.72 USD and eventually ended the session at 7.62 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 7.49 - 15.88 USD.
TUP Tupperware ... 0.10 8.55 -0.11 (-1.27%) Market Close 11/14 -8.46 -11.21 -46.12 -72.92
Tupperware Brands Corp
NYSE:TUP
Market Close 11/14
8.55 USD -0.11 (-1.27%)
OPEN:
8.65
DAY RANGE:
8.53 - 9.02
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -8.46
MTD % -11.21
QTD % -46.12
YTD % -72.92
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Nov 14, 2019 at 8.65 USD and decreased by -1.27%. The intraday price range was 8.53 - 9.02 USD and eventually ended the session at 8.55 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 8.32 - 38.73 USD.
SBRA Sabra Heal ... 0.09 22.29 -0.41 (-1.81%) Market Close 11/14 -1.85 -9.39 -2.92 35.25
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 11/14
22.29 USD -0.41 (-1.81%)
OPEN:
22.49
DAY RANGE:
22.23 - 22.57
PE:
179.00
PB:
0.90
PS:
5.52
WTD % -1.85
MTD % -9.39
QTD % -2.92
YTD % 35.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Nov 14, 2019 at 22.49 USD and decreased by -1.81%. The intraday price range was 22.23 - 22.57 USD and eventually ended the session at 22.29 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 15.70 - 24.95 USD.
GEO The Geo Gr ... 0.09 14.54 +0.01 (+0.07%) Market Close 11/14 -4.15 -4.47 -16.15 -26.19
The Geo Group Inc
NYSE:GEO
Market Close 11/14
14.54 USD +0.01 (+0.07%)
OPEN:
14.53
DAY RANGE:
14.48 - 14.73
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.15
MTD % -4.47
QTD % -16.15
YTD % -26.19
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Nov 14, 2019 at 14.53 USD and went marginally up by 0.07%. The intraday price range was 14.48 - 14.73 USD and eventually ended the session at 14.54 USD. The stock trade volume was 908,800.00 shares. The company's 52-week range is 14.48 - 24.03 USD.
SKT Tanger Fac ... 0.09 16.17 +0.22 (+1.38%) Market Close 11/14 1.95 0.31 4.46 -20.03
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 11/14
16.17 USD +0.22 (+1.38%)
OPEN:
16.02
DAY RANGE:
15.97 - 16.49
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 1.95
MTD % 0.31
QTD % 4.46
YTD % -20.03
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Nov 14, 2019 at 16.02 USD and increased by 1.38%. The intraday price range was 15.97 - 16.49 USD and eventually ended the session at 16.17 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 13.61 - 24.65 USD.
CXW Correction ... 0.08 15.74 +0.12 (+0.77%) Market Close 11/14 -2.54 3.15 -8.91 -11.72
CoreCivic, Inc.
NYSE:CXW
Market Close 11/14
15.74 USD +0.12 (+0.77%)
OPEN:
15.58
DAY RANGE:
15.58 - 15.84
PE:
13.66
PB:
1.50
PS:
1.29
WTD % -2.54
MTD % 3.15
QTD % -8.91
YTD % -11.72
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Nov 14, 2019 at 15.58 USD and went marginally up by 0.77%. The intraday price range was 15.58 - 15.84 USD and eventually ended the session at 15.74 USD. The stock trade volume was 433,800.00 shares. The company's 52-week range is 14.90 - 24.38 USD.
TCO Taubman Ce ... 0.07 35.03 +0.13 (+0.37%) Market Close 11/14 -0.45 -2.10 -14.21 -22.99
Taubman Centers Inc
NYSE:TCO
Market Close 11/14
35.03 USD +0.13 (+0.37%)
OPEN:
34.84
DAY RANGE:
34.80 - 35.35
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -0.45
MTD % -2.10
QTD % -14.21
YTD % -22.99
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Nov 14, 2019 at 34.84 USD and went marginally up by 0.37%. The intraday price range was 34.80 - 35.35 USD and eventually ended the session at 35.03 USD. The stock trade volume was 385,700.00 shares. The company's 52-week range is 34.50 - 55.17 USD.
CBRL Cracker Ba ... 0.05 161.16 -1.18 (-0.73%) Market Close 11/14 -2.54 3.64 -0.92 0.81
Cracker Barrel Old Country Store Inc
NASDAQ:CBRL
Market Close 11/14
161.16 USD -1.18 (-0.73%)
OPEN:
162.06
DAY RANGE:
160.00 - 162.20
PE:
18.42
PB:
6.01
PS:
1.31
WTD % -2.54
MTD % 3.64
QTD % -0.92
YTD % 0.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBRL)
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Nov 14, 2019 at 162.06 USD and went marginally down by -0.73%. The intraday price range was 160.00 - 162.20 USD and eventually ended the session at 161.16 USD. The stock trade volume was 246,400.00 shares. The company's 52-week range is 150.43 - 185.00 USD.
ORI Old Republ ... 0.04 22.77 +0.12 (+0.53%) Market Close 11/14 -0.13 1.92 -3.39 10.70
Old Republic International Corp
NYSE:ORI
Market Close 11/14
22.77 USD +0.12 (+0.53%)
OPEN:
22.65
DAY RANGE:
22.60 - 22.79
PE:
9.02
PB:
1.21
PS:
1.02
WTD % -0.13
MTD % 1.92
QTD % -3.39
YTD % 10.70
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Nov 14, 2019 at 22.65 USD and went marginally up by 0.53%. The intraday price range was 22.60 - 22.79 USD and eventually ended the session at 22.77 USD. The stock trade volume was 953,200.00 shares. The company's 52-week range is 19.55 - 24.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.