For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SBRA Sabra Heal ... 0.09 14.16 +0.09 (+0.68%) Market Close 10/23 -1.94 2.68 2.68 -33.67
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 10/23
14.16 USD +0.09 (+0.68%)
OPEN:
14.25
DAY RANGE:
13.97 - 14.49
PE:
179.00
PB:
0.90
PS:
5.52
WTD % -1.94
MTD % 2.68
QTD % 2.68
YTD % -33.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Oct 23, 2020 at 14.25 USD and went marginally up by 0.68%. The intraday price range was 13.97 - 14.49 USD and eventually ended the session at 14.16 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 5.55 - 24.95 USD.
GEO The Geo Gr ... 0.09 9.00 +0.04 (+0.45%) Market Close 10/23 -16.04 -20.63 -20.63 -45.82
The Geo Group Inc
NYSE:GEO
Market Close 10/23
9.00 USD +0.04 (+0.45%)
OPEN:
9.20
DAY RANGE:
8.96 - 9.54
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -16.04
MTD % -20.63
QTD % -20.63
YTD % -45.82
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 23, 2020 at 9.20 USD and went marginally up by 0.45%. The intraday price range was 8.96 - 9.54 USD and eventually ended the session at 9.00 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 8.53 - 18.42 USD.
SKT Tanger Fac ... 0.09 6.87 -0.02 (-0.29%) Market Close 10/23 12.44 13.93 13.93 -53.36
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 10/23
6.87 USD -0.02 (-0.29%)
OPEN:
6.92
DAY RANGE:
6.82 - 7.17
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 12.44
MTD % 13.93
QTD % 13.93
YTD % -53.36
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Oct 23, 2020 at 6.92 USD and went marginally down by -0.29%. The intraday price range was 6.82 - 7.17 USD and eventually ended the session at 6.87 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 4.05 - 17.94 USD.
OHI Omega Heal ... 0.07 30.93 +0.61 (+2.01%) Market Close 10/23 1.28 3.31 3.31 -26.97
Omega Healthcare Investors Inc
NYSE:OHI
Market Close 10/23
30.93 USD +0.61 (+2.01%)
OPEN:
30.60
DAY RANGE:
30.45 - 31.10
PE:
28.71
PB:
2.05
PS:
8.73
WTD % 1.28
MTD % 3.31
QTD % 3.31
YTD % -26.97
* Updated at market close
3 Years OHLC Graph (NYSE:OHI)
Omega Healthcare Investors Inc (NYSE:OHI) opened on Oct 23, 2020 at 30.60 USD and gained nearly 2.01%. The intraday price range was 30.45 - 31.10 USD and eventually ended the session at 30.93 USD. The stock trade volume was 948,600.00 shares. The company's 52-week range is 13.33 - 45.22 USD.
NYCB New York C ... 0.07 8.77 +0.04 (+0.46%) Market Close 10/23 2.81 6.05 6.05 -27.04
New York Community Bancorp Inc
NYSE:NYCB
Market Close 10/23
8.77 USD +0.04 (+0.46%)
OPEN:
8.79
DAY RANGE:
8.63 - 8.90
PE:
12.96
PB:
0.69
PS:
4.40
WTD % 2.81
MTD % 6.05
QTD % 6.05
YTD % -27.04
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Oct 23, 2020 at 8.79 USD and went marginally up by 0.46%. The intraday price range was 8.63 - 8.90 USD and eventually ended the session at 8.77 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 7.99 - 13.79 USD.
UFS Domtar Cor ... 0.05 27.04 -0.01 (-0.04%) Market Close 10/23 1.01 2.93 2.93 -29.29
Domtar Corporation
NYSE:UFS
Market Close 10/23
27.04 USD -0.01 (-0.04%)
OPEN:
27.41
DAY RANGE:
26.89 - 27.55
PE:
9.87
PB:
0.87
PS:
0.52
WTD % 1.01
MTD % 2.93
QTD % 2.93
YTD % -29.29
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Oct 23, 2020 at 27.41 USD and went marginally down by -0.04%. The intraday price range was 26.89 - 27.55 USD and eventually ended the session at 27.04 USD. The stock trade volume was 677,800.00 shares. The company's 52-week range is 18.40 - 41.00 USD.
FNB F.N.B. Cor ... 0.04 7.85 -0.04 (-0.51%) Market Close 10/23 4.67 15.78 15.78 -38.19
F.N.B. Corporation
NYSE:FNB
Market Close 10/23
7.85 USD -0.04 (-0.51%)
OPEN:
7.98
DAY RANGE:
7.68 - 8.00
PE:
9.98
PB:
0.69
PS:
3.31
WTD % 4.67
MTD % 15.78
QTD % 15.78
YTD % -38.19
* Updated at market close
3 Years OHLC Graph (NYSE:FNB)
F.N.B. Corporation (NYSE:FNB) opened on Oct 23, 2020 at 7.98 USD and went marginally down by -0.51%. The intraday price range was 7.68 - 8.00 USD and eventually ended the session at 7.85 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 5.05 - 12.93 USD.
MCY Mercury Ge ... 0.04 41.64 +0.06 (+0.14%) Market Close 10/23 0.68 0.65 0.65 -14.55
Mercury General Corporation
NYSE:MCY
Market Close 10/23
41.64 USD +0.06 (+0.14%)
OPEN:
41.95
DAY RANGE:
41.25 - 41.95
PE:
17.66
PB:
1.77
PS:
0.93
WTD % 0.68
MTD % 0.65
QTD % 0.65
YTD % -14.55
* Updated at market close
3 Years OHLC Graph (NYSE:MCY)
Mercury General Corporation (NYSE:MCY) opened on Oct 23, 2020 at 41.95 USD and went marginally up by 0.14%. The intraday price range was 41.25 - 41.95 USD and eventually ended the session at 41.64 USD. The stock trade volume was 87,900.00 shares. The company's 52-week range is 33.45 - 54.43 USD.
CLI Mack-Cali ... 0.03 12.23 -0.03 (-0.24%) Market Close 10/23 3.12 -3.09 -3.09 -47.12
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 10/23
12.23 USD -0.03 (-0.24%)
OPEN:
12.32
DAY RANGE:
12.10 - 12.49
PE:
8.82
PB:
1.19
PS:
3.98
WTD % 3.12
MTD % -3.09
QTD % -3.09
YTD % -47.12
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Oct 23, 2020 at 12.32 USD and went marginally down by -0.24%. The intraday price range was 12.10 - 12.49 USD and eventually ended the session at 12.23 USD. The stock trade volume was 260,700.00 shares. The company's 52-week range is 11.52 - 23.89 USD.
HFC HollyFront ... 0.03 20.39 +0.46 (+2.31%) Market Close 10/23 1.14 3.45 3.45 -59.79
HollyFrontier Corporation
NYSE:HFC
Market Close 10/23
20.39 USD +0.46 (+2.31%)
OPEN:
20.15
DAY RANGE:
20.00 - 20.89
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 1.14
MTD % 3.45
QTD % 3.45
YTD % -59.79
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Oct 23, 2020 at 20.15 USD and gained nearly 2.31%. The intraday price range was 20.00 - 20.89 USD and eventually ended the session at 20.39 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 18.38 - 58.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.