For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFG American F ... 0.04 108.35 +0.27 (+0.25%) Market Close 09/17 1.68 7.31 5.74 19.68
American Financial Group Inc
NYSE:AFG
Market Close 09/17
108.35 USD +0.27 (+0.25%)
OPEN:
107.81
DAY RANGE:
107.71 - 108.37
PE:
12.84
PB:
1.63
PS:
1.20
WTD % 1.68
MTD % 7.31
QTD % 5.74
YTD % 19.68
* Updated at market close
3 Years OHLC Graph (NYSE:AFG)
American Financial Group Inc (NYSE:AFG) opened on Sep 17, 2019 at 107.81 USD and went marginally up by 0.25%. The intraday price range was 107.71 - 108.37 USD and eventually ended the session at 108.35 USD. The stock trade volume was 401,800.00 shares. The company's 52-week range is 84.18 - 114.65 USD.
CXW Correction ... 0.08 17.56 -0.34 (-1.90%) Market Close 09/17 -1.40 3.60 -15.41 -1.51
CoreCivic, Inc.
NYSE:CXW
Market Close 09/17
17.56 USD -0.34 (-1.90%)
OPEN:
17.83
DAY RANGE:
17.41 - 17.88
PE:
13.66
PB:
1.50
PS:
1.29
WTD % -1.40
MTD % 3.60
QTD % -15.41
YTD % -1.51
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Sep 17, 2019 at 17.83 USD and decreased by -1.90%. The intraday price range was 17.41 - 17.88 USD and eventually ended the session at 17.56 USD. The stock trade volume was 781,300.00 shares. The company's 52-week range is 15.57 - 25.82 USD.
GEO The Geo Gr ... 0.09 17.84 -0.37 (-2.03%) Market Close 09/17 -2.14 3.96 -15.09 -9.44
The Geo Group Inc
NYSE:GEO
Market Close 09/17
17.84 USD -0.37 (-2.03%)
OPEN:
18.17
DAY RANGE:
17.67 - 18.18
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -2.14
MTD % 3.96
QTD % -15.09
YTD % -9.44
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Sep 17, 2019 at 18.17 USD and fell by -2.03%. The intraday price range was 17.67 - 18.18 USD and eventually ended the session at 17.84 USD. The stock trade volume was 601,600.00 shares. The company's 52-week range is 16.33 - 25.67 USD.
SBRA Sabra Heal ... 0.09 22.80 +0.26 (+1.15%) Market Close 09/17 3.40 5.46 15.79 38.35
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 09/17
22.80 USD +0.26 (+1.15%)
OPEN:
22.60
DAY RANGE:
22.57 - 22.95
PE:
179.00
PB:
0.90
PS:
5.52
WTD % 3.40
MTD % 5.46
QTD % 15.79
YTD % 38.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Sep 17, 2019 at 22.60 USD and increased by 1.15%. The intraday price range was 22.57 - 22.95 USD and eventually ended the session at 22.80 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 15.70 - 23.53 USD.
SKT Tanger Fac ... 0.09 15.91 -0.29 (-1.79%) Market Close 09/17 -3.34 12.52 -1.85 -21.32
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 09/17
15.91 USD -0.29 (-1.79%)
OPEN:
16.20
DAY RANGE:
15.69 - 16.26
PE:
21.05
PB:
3.95
PS:
3.11
WTD % -3.34
MTD % 12.52
QTD % -1.85
YTD % -21.32
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Sep 17, 2019 at 16.20 USD and decreased by -1.79%. The intraday price range was 15.69 - 16.26 USD and eventually ended the session at 15.91 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 13.61 - 24.65 USD.
SNH Senior Hou ... 0.16 8.84 -0.03 (-0.34%) Market Close 09/17 -0.45 4.12 6.89 -24.57
Senior Housing Properties Trust
NASDAQ:SNH
Market Close 09/17
8.84 USD -0.03 (-0.34%)
OPEN:
8.86
DAY RANGE:
8.73 - 8.91
PE:
-24.32
PB:
0.92
PS:
1.80
WTD % -0.45
MTD % 4.12
QTD % 6.89
YTD % -24.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNH)
Senior Housing Properties Trust (NASDAQ:SNH) opened on Sep 17, 2019 at 8.86 USD and went marginally down by -0.34%. The intraday price range was 8.73 - 8.91 USD and eventually ended the session at 8.84 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 7.49 - 19.02 USD.
TUP Tupperware ... 0.10 15.46 -0.60 (-3.74%) Market Close 09/17 -2.83 18.83 -18.76 -51.03
Tupperware Brands Corp
NYSE:TUP
Market Close 09/17
15.46 USD -0.60 (-3.74%)
OPEN:
15.58
DAY RANGE:
14.90 - 15.79
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -2.83
MTD % 18.83
QTD % -18.76
YTD % -51.03
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Sep 17, 2019 at 15.58 USD and slipped by -3.74%. The intraday price range was 14.90 - 15.79 USD and eventually ended the session at 15.46 USD. The stock trade volume was 823,900.00 shares. The company's 52-week range is 12.00 - 38.90 USD.
WERN Werner Ent ... 0.13 34.79 +0.25 (+0.72%) Market Close 09/17 -1.42 6.46 11.94 17.77
Werner Enterprises Inc
NASDAQ:WERN
Market Close 09/17
34.79 USD +0.25 (+0.72%)
OPEN:
34.45
DAY RANGE:
34.07 - 34.88
PE:
12.09
PB:
1.66
PS:
0.87
WTD % -1.42
MTD % 6.46
QTD % 11.94
YTD % 17.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:WERN)
Werner Enterprises Inc (NASDAQ:WERN) opened on Sep 17, 2019 at 34.45 USD and went marginally up by 0.72%. The intraday price range was 34.07 - 34.88 USD and eventually ended the session at 34.79 USD. The stock trade volume was 460,900.00 shares. The company's 52-week range is 27.27 - 40.80 USD.
WPG WP Glimche ... 0.26 3.95 -0.08 (-1.99%) Market Close 09/17 0.00 22.29 3.40 -18.72
Washington Prime Group Inc
NYSE:WPG
Market Close 09/17
3.95 USD -0.08 (-1.99%)
OPEN:
4.01
DAY RANGE:
3.86 - 4.06
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 0.00
MTD % 22.29
QTD % 3.40
YTD % -18.72
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Sep 17, 2019 at 4.01 USD and decreased by -1.99%. The intraday price range was 3.86 - 4.06 USD and eventually ended the session at 3.95 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 3.11 - 7.52 USD.
HPT Hospitalit ... 0.09 25.03 -0.24 (-0.95%) Market Close 09/17 -1.80 3.69 0.12 4.82
HOSPITALITY PROPERTIES TRUST
NASDAQ:HPT
Market Close 09/17
25.03 USD -0.24 (-0.95%)
OPEN:
25.25
DAY RANGE:
24.87 - 25.28
PE:
17.01
PB:
1.51
PS:
1.79
WTD % -1.80
MTD % 3.69
QTD % 0.12
YTD % 4.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:HPT)
HOSPITALITY PROPERTIES TRUST (NASDAQ:HPT) opened on Sep 17, 2019 at 25.25 USD and went marginally down by -0.95%. The intraday price range was 24.87 - 25.28 USD and eventually ended the session at 25.03 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 22.47 - 29.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.