Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CXW Correction ...	0.09	17.93	-0.25 (-1.38%) Market Close 07/15	-1.38	-13.63	-13.63	0.56
CoreCivic, Inc. NYSE:CXW Market Close 07/15 17.93 USD -0.25 (-1.38%) OPEN: 18.17 DAY RANGE: 17.61 - 18.20 PE: 13.51 PB: 1.50 PS: 1.23 WTD % -1.38 MTD % -13.63 QTD % -13.63 YTD % 0.56 * Updated at market close CoreCivic, Inc. (NYSE:CXW) opened on Jul 15, 2019 at 18.17 USD and decreased by -1.38%. The intraday price range was 17.61 - 18.20 USD and eventually ended the session at 17.93 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 17.16 - 26.09 USD.
GEO The Geo Gr ...	0.10	18.85	-0.23 (-1.21%) Market Close 07/15	-1.21	-10.28	-10.28	-4.31
The Geo Group Inc NYSE:GEO Market Close 07/15 18.85 USD -0.23 (-1.21%) OPEN: 19.14 DAY RANGE: 18.61 - 19.20 PE: 15.24 PB: 2.31 PS: 0.96 WTD % -1.21 MTD % -10.28 QTD % -10.28 YTD % -4.31 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Jul 15, 2019 at 19.14 USD and decreased by -1.21%. The intraday price range was 18.61 - 19.20 USD and eventually ended the session at 18.85 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 18.18 - 27.54 USD.
GME Gamestop C ...	0.17	4.75	-0.16 (-3.26%) Market Close 07/15	-3.26	-13.16	-13.16	-62.36
Gamestop Corporation NYSE:GME Market Close 07/15 4.75 USD -0.16 (-3.26%) OPEN: 4.87 DAY RANGE: 4.75 - 4.89 PE: -1.32 PB: 0.86 PS: 0.12 WTD % -3.26 MTD % -13.16 QTD % -13.16 YTD % -62.36 * Updated at market close Gamestop Corporation (NYSE:GME) opened on Jul 15, 2019 at 4.87 USD and slipped by -3.26%. The intraday price range was 4.75 - 4.89 USD and eventually ended the session at 4.75 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 4.71 - 17.27 USD.
OHI Omega Heal ...	0.07	36.63	-0.33 (-0.89%) Market Close 07/15	-0.89	-0.33	-0.33	4.21
Omega Healthcare Investors Inc NYSE:OHI Market Close 07/15 36.63 USD -0.33 (-0.89%) OPEN: 37.00 DAY RANGE: 36.62 - 37.29 PE: 28.90 PB: 2.05 PS: 8.82 WTD % -0.89 MTD % -0.33 QTD % -0.33 YTD % 4.21 * Updated at market close Omega Healthcare Investors Inc (NYSE:OHI) opened on Jul 15, 2019 at 37.00 USD and went marginally down by -0.89%. The intraday price range was 36.62 - 37.29 USD and eventually ended the session at 36.63 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 28.65 - 40.30 USD.
SBRA Sabra Heal ...	0.09	20.41	-0.08 (-0.39%) Market Close 07/15	-0.39	3.66	3.66	23.85
Sabra Healthcare REIT Inc NASDAQ:SBRA Market Close 07/15 20.41 USD -0.08 (-0.39%) OPEN: 20.48 DAY RANGE: 20.35 - 20.64 PE: 26.31 PB: 0.90 PS: 5.85 WTD % -0.39 MTD % 3.66 QTD % 3.66 YTD % 23.85 * Updated at market close Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jul 15, 2019 at 20.48 USD and went marginally down by -0.39%. The intraday price range was 20.35 - 20.64 USD and eventually ended the session at 20.41 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 15.70 - 23.83 USD.
SKT Tanger Fac ...	0.07	16.50	+0.11 (+0.67%) Market Close 07/15	0.67	1.79	1.79	-18.40
Tanger Factory Outlet Centers Inc NYSE:SKT Market Close 07/15 16.50 USD +0.11 (+0.67%) OPEN: 16.46 DAY RANGE: 16.33 - 16.58 PE: 24.40 PB: 3.95 PS: 3.99 WTD % 0.67 MTD % 1.79 QTD % 1.79 YTD % -18.40 * Updated at market close Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Jul 15, 2019 at 16.46 USD and went marginally up by 0.67%. The intraday price range was 16.33 - 16.58 USD and eventually ended the session at 16.50 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 15.48 - 24.91 USD.
SNH Senior Hou ...	0.13	8.53	-0.01 (-0.12%) Market Close 07/15	-0.12	3.14	3.14	-27.22
Senior Housing Properties Trust NASDAQ:SNH Market Close 07/15 8.53 USD -0.01 (-0.12%) OPEN: 8.53 DAY RANGE: 8.45 - 8.59 PE: 34.65 PB: 0.92 PS: 2.53 WTD % -0.12 MTD % 3.14 QTD % 3.14 YTD % -27.22 * Updated at market close Senior Housing Properties Trust (NASDAQ:SNH) opened on Jul 15, 2019 at 8.53 USD and went marginally down by -0.12%. The intraday price range was 8.45 - 8.59 USD and eventually ended the session at 8.53 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 7.49 - 19.18 USD.
THG The Hanove ...	0.06	130.16	-0.99 (-0.75%) Market Close 07/15	-0.75	1.45	1.45	11.47
The Hanover Insurance Group Inc NYSE:THG Market Close 07/15 130.16 USD -0.99 (-0.75%) OPEN: 131.48 DAY RANGE: 129.84 - 131.48 PE: 10.74 PB: 1.67 PS: 0.96 WTD % -0.75 MTD % 1.45 QTD % 1.45 YTD % 11.47 * Updated at market close The Hanover Insurance Group Inc (NYSE:THG) opened on Jul 15, 2019 at 131.48 USD and went marginally down by -0.75%. The intraday price range was 129.84 - 131.48 USD and eventually ended the session at 130.16 USD. The stock trade volume was 152,000.00 shares. The company's 52-week range is 104.59 - 131.48 USD.
WPG WP Glimche ...	0.18	3.66	-0.03 (-0.81%) Market Close 07/15	-0.81	-4.19	-4.19	-24.69
Washington Prime Group Inc NYSE:WPG Market Close 07/15 3.66 USD -0.03 (-0.81%) OPEN: 3.69 DAY RANGE: 3.64 - 3.75 PE: 18.23 PB: 0.91 PS: 1.48 WTD % -0.81 MTD % -4.19 QTD % -4.19 YTD % -24.69 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on Jul 15, 2019 at 3.69 USD and went marginally down by -0.81%. The intraday price range was 3.64 - 3.75 USD and eventually ended the session at 3.66 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 3.46 - 8.12 USD.
HPT Hospitalit ...	0.08	24.79	-0.01 (-0.04%) Market Close 07/15	-0.04	-0.84	-0.84	3.81
HOSPITALITY PROPERTIES TRUST NASDAQ:HPT Market Close 07/15 24.79 USD -0.01 (-0.04%) OPEN: 24.84 DAY RANGE: 24.58 - 24.86 PE: 13.09 PB: 1.51 PS: 1.89 WTD % -0.04 MTD % -0.84 QTD % -0.84 YTD % 3.81 * Updated at market close HOSPITALITY PROPERTIES TRUST (NASDAQ:HPT) opened on Jul 15, 2019 at 24.84 USD and went marginally down by -0.04%. The intraday price range was 24.58 - 24.86 USD and eventually ended the session at 24.79 USD. The stock trade volume was 666,200.00 shares. The company's 52-week range is 22.47 - 29.43 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)