Popular Screeners

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Oct 23rd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
SBRA Sabra Heal ...	0.09	14.16	+0.09 (+0.68%) Market Close 10/23	-1.94	2.68	2.68	-33.67
Sabra Healthcare REIT Inc NASDAQ:SBRA Market Close 10/23 14.16 USD +0.09 (+0.68%) OPEN: 14.25 DAY RANGE: 13.97 - 14.49 PE: 179.00 PB: 0.90 PS: 5.52 WTD % -1.94 MTD % 2.68 QTD % 2.68 YTD % -33.67 * Updated at market close Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Oct 23, 2020 at 14.25 USD and went marginally up by 0.68%. The intraday price range was 13.97 - 14.49 USD and eventually ended the session at 14.16 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 5.55 - 24.95 USD.
GEO The Geo Gr ...	0.09	9.00	+0.04 (+0.45%) Market Close 10/23	-16.04	-20.63	-20.63	-45.82
The Geo Group Inc NYSE:GEO Market Close 10/23 9.00 USD +0.04 (+0.45%) OPEN: 9.20 DAY RANGE: 8.96 - 9.54 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -16.04 MTD % -20.63 QTD % -20.63 YTD % -45.82 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Oct 23, 2020 at 9.20 USD and went marginally up by 0.45%. The intraday price range was 8.96 - 9.54 USD and eventually ended the session at 9.00 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 8.53 - 18.42 USD.
SKT Tanger Fac ...	0.09	6.87	-0.02 (-0.29%) Market Close 10/23	12.44	13.93	13.93	-53.36
Tanger Factory Outlet Centers Inc NYSE:SKT Market Close 10/23 6.87 USD -0.02 (-0.29%) OPEN: 6.92 DAY RANGE: 6.82 - 7.17 PE: 21.05 PB: 3.95 PS: 3.11 WTD % 12.44 MTD % 13.93 QTD % 13.93 YTD % -53.36 * Updated at market close Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Oct 23, 2020 at 6.92 USD and went marginally down by -0.29%. The intraday price range was 6.82 - 7.17 USD and eventually ended the session at 6.87 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 4.05 - 17.94 USD.
OHI Omega Heal ...	0.07	30.93	+0.61 (+2.01%) Market Close 10/23	1.28	3.31	3.31	-26.97
Omega Healthcare Investors Inc NYSE:OHI Market Close 10/23 30.93 USD +0.61 (+2.01%) OPEN: 30.60 DAY RANGE: 30.45 - 31.10 PE: 28.71 PB: 2.05 PS: 8.73 WTD % 1.28 MTD % 3.31 QTD % 3.31 YTD % -26.97 * Updated at market close Omega Healthcare Investors Inc (NYSE:OHI) opened on Oct 23, 2020 at 30.60 USD and gained nearly 2.01%. The intraday price range was 30.45 - 31.10 USD and eventually ended the session at 30.93 USD. The stock trade volume was 948,600.00 shares. The company's 52-week range is 13.33 - 45.22 USD.
NYCB New York C ...	0.07	8.77	+0.04 (+0.46%) Market Close 10/23	2.81	6.05	6.05	-27.04
New York Community Bancorp Inc NYSE:NYCB Market Close 10/23 8.77 USD +0.04 (+0.46%) OPEN: 8.79 DAY RANGE: 8.63 - 8.90 PE: 12.96 PB: 0.69 PS: 4.40 WTD % 2.81 MTD % 6.05 QTD % 6.05 YTD % -27.04 * Updated at market close New York Community Bancorp Inc (NYSE:NYCB) opened on Oct 23, 2020 at 8.79 USD and went marginally up by 0.46%. The intraday price range was 8.63 - 8.90 USD and eventually ended the session at 8.77 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 7.99 - 13.79 USD.
UFS Domtar Cor ...	0.05	27.04	-0.01 (-0.04%) Market Close 10/23	1.01	2.93	2.93	-29.29
Domtar Corporation NYSE:UFS Market Close 10/23 27.04 USD -0.01 (-0.04%) OPEN: 27.41 DAY RANGE: 26.89 - 27.55 PE: 9.87 PB: 0.87 PS: 0.52 WTD % 1.01 MTD % 2.93 QTD % 2.93 YTD % -29.29 * Updated at market close Domtar Corporation (NYSE:UFS) opened on Oct 23, 2020 at 27.41 USD and went marginally down by -0.04%. The intraday price range was 26.89 - 27.55 USD and eventually ended the session at 27.04 USD. The stock trade volume was 677,800.00 shares. The company's 52-week range is 18.40 - 41.00 USD.
FNB F.N.B. Cor ...	0.04	7.85	-0.04 (-0.51%) Market Close 10/23	4.67	15.78	15.78	-38.19
F.N.B. Corporation NYSE:FNB Market Close 10/23 7.85 USD -0.04 (-0.51%) OPEN: 7.98 DAY RANGE: 7.68 - 8.00 PE: 9.98 PB: 0.69 PS: 3.31 WTD % 4.67 MTD % 15.78 QTD % 15.78 YTD % -38.19 * Updated at market close F.N.B. Corporation (NYSE:FNB) opened on Oct 23, 2020 at 7.98 USD and went marginally down by -0.51%. The intraday price range was 7.68 - 8.00 USD and eventually ended the session at 7.85 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 5.05 - 12.93 USD.
MCY Mercury Ge ...	0.04	41.64	+0.06 (+0.14%) Market Close 10/23	0.68	0.65	0.65	-14.55
Mercury General Corporation NYSE:MCY Market Close 10/23 41.64 USD +0.06 (+0.14%) OPEN: 41.95 DAY RANGE: 41.25 - 41.95 PE: 17.66 PB: 1.77 PS: 0.93 WTD % 0.68 MTD % 0.65 QTD % 0.65 YTD % -14.55 * Updated at market close Mercury General Corporation (NYSE:MCY) opened on Oct 23, 2020 at 41.95 USD and went marginally up by 0.14%. The intraday price range was 41.25 - 41.95 USD and eventually ended the session at 41.64 USD. The stock trade volume was 87,900.00 shares. The company's 52-week range is 33.45 - 54.43 USD.
CLI Mack-Cali ...	0.03	12.23	-0.03 (-0.24%) Market Close 10/23	3.12	-3.09	-3.09	-47.12
Mack-Cali Realty Corporation NYSE:CLI Market Close 10/23 12.23 USD -0.03 (-0.24%) OPEN: 12.32 DAY RANGE: 12.10 - 12.49 PE: 8.82 PB: 1.19 PS: 3.98 WTD % 3.12 MTD % -3.09 QTD % -3.09 YTD % -47.12 * Updated at market close Mack-Cali Realty Corporation (NYSE:CLI) opened on Oct 23, 2020 at 12.32 USD and went marginally down by -0.24%. The intraday price range was 12.10 - 12.49 USD and eventually ended the session at 12.23 USD. The stock trade volume was 260,700.00 shares. The company's 52-week range is 11.52 - 23.89 USD.
HFC HollyFront ...	0.03	20.39	+0.46 (+2.31%) Market Close 10/23	1.14	3.45	3.45	-59.79
HollyFrontier Corporation NYSE:HFC Market Close 10/23 20.39 USD +0.46 (+2.31%) OPEN: 20.15 DAY RANGE: 20.00 - 20.89 PE: 8.54 PB: 1.50 PS: 0.44 WTD % 1.14 MTD % 3.45 QTD % 3.45 YTD % -59.79 * Updated at market close HollyFrontier Corporation (NYSE:HFC) opened on Oct 23, 2020 at 20.15 USD and gained nearly 2.31%. The intraday price range was 20.00 - 20.89 USD and eventually ended the session at 20.39 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 18.38 - 58.88 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)