For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SBRA Sabra Heal ... 0.09 15.52 +0.01 (+0.06%) Market Close 08/12 0.13 5.29 7.55 -27.27
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 08/12
15.52 USD +0.01 (+0.06%)
OPEN:
15.68
DAY RANGE:
15.30 - 15.72
PE:
179.00
PB:
0.90
PS:
5.52
WTD % 0.13
MTD % 5.29
QTD % 7.55
YTD % -27.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Aug 12, 2020 at 15.68 USD and went marginally up by 0.06%. The intraday price range was 15.30 - 15.72 USD and eventually ended the session at 15.52 USD. The stock trade volume was 682,500.00 shares. The company's 52-week range is 5.55 - 24.95 USD.
GEO The Geo Gr ... 0.09 11.28 +0.19 (+1.71%) Market Close 08/12 5.72 6.11 -4.65 -32.09
The Geo Group Inc
NYSE:GEO
Market Close 08/12
11.28 USD +0.19 (+1.71%)
OPEN:
11.22
DAY RANGE:
11.16 - 11.44
PE:
16.16
PB:
2.31
PS:
1.04
WTD % 5.72
MTD % 6.11
QTD % -4.65
YTD % -32.09
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Aug 12, 2020 at 11.22 USD and increased by 1.71%. The intraday price range was 11.16 - 11.44 USD and eventually ended the session at 11.28 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 9.95 - 18.64 USD.
SKT Tanger Fac ... 0.09 6.59 -0.08 (-1.20%) Market Close 08/12 7.33 2.49 -7.57 -55.26
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 08/12
6.59 USD -0.08 (-1.20%)
OPEN:
6.75
DAY RANGE:
6.38 - 6.83
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 7.33
MTD % 2.49
QTD % -7.57
YTD % -55.26
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Aug 12, 2020 at 6.75 USD and decreased by -1.20%. The intraday price range was 6.38 - 6.83 USD and eventually ended the session at 6.59 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 4.05 - 17.94 USD.
OHI Omega Heal ... 0.07 32.68 +0.07 (+0.21%) Market Close 08/12 -1.71 0.93 9.92 -22.83
Omega Healthcare Investors Inc
NYSE:OHI
Market Close 08/12
32.68 USD +0.07 (+0.21%)
OPEN:
32.93
DAY RANGE:
32.33 - 33.05
PE:
28.71
PB:
2.05
PS:
8.73
WTD % -1.71
MTD % 0.93
QTD % 9.92
YTD % -22.83
* Updated at market close
3 Years OHLC Graph (NYSE:OHI)
Omega Healthcare Investors Inc (NYSE:OHI) opened on Aug 12, 2020 at 32.93 USD and went marginally up by 0.21%. The intraday price range was 32.33 - 33.05 USD and eventually ended the session at 32.68 USD. The stock trade volume was 960,300.00 shares. The company's 52-week range is 13.33 - 45.22 USD.
NYCB New York C ... 0.07 10.36 -0.16 (-1.52%) Market Close 08/12 0.58 -1.61 1.57 -13.81
New York Community Bancorp Inc
NYSE:NYCB
Market Close 08/12
10.36 USD -0.16 (-1.52%)
OPEN:
10.69
DAY RANGE:
10.27 - 10.71
PE:
12.96
PB:
0.69
PS:
4.40
WTD % 0.58
MTD % -1.61
QTD % 1.57
YTD % -13.81
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Aug 12, 2020 at 10.69 USD and decreased by -1.52%. The intraday price range was 10.27 - 10.71 USD and eventually ended the session at 10.36 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 8.19 - 13.79 USD.
JHG Janus Hend ... 0.07 21.11 -0.08 (-0.38%) Market Close 08/12 -0.33 1.05 -0.24 -13.66
JANUS HENDERSON GROUP PLC
NYSE:JHG
Market Close 08/12
21.11 USD -0.08 (-0.38%)
OPEN:
21.62
DAY RANGE:
20.92 - 21.78
PE:
10.05
PB:
0.85
PS:
1.91
WTD % -0.33
MTD % 1.05
QTD % -0.24
YTD % -13.66
* Updated at market close
3 Years OHLC Graph (NYSE:JHG)
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Aug 12, 2020 at 21.62 USD and went marginally down by -0.38%. The intraday price range was 20.92 - 21.78 USD and eventually ended the session at 21.11 USD. The stock trade volume was 654,800.00 shares. The company's 52-week range is 11.81 - 27.50 USD.
UFS Domtar Cor ... 0.05 29.06 +0.37 (+1.29%) Market Close 08/12 2.04 38.45 37.66 -24.01
Domtar Corporation
NYSE:UFS
Market Close 08/12
29.06 USD +0.37 (+1.29%)
OPEN:
29.09
DAY RANGE:
28.14 - 29.37
PE:
9.87
PB:
0.87
PS:
0.52
WTD % 2.04
MTD % 38.45
QTD % 37.66
YTD % -24.01
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Aug 12, 2020 at 29.09 USD and increased by 1.29%. The intraday price range was 28.14 - 29.37 USD and eventually ended the session at 29.06 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 18.40 - 41.00 USD.
MDP Meredith C ... 0.04 15.92 -0.76 (-4.56%) Market Close 08/12 2.71 10.86 9.42 -50.97
Meredith Corporation
NYSE:MDP
Market Close 08/12
15.92 USD -0.76 (-4.56%)
OPEN:
16.94
DAY RANGE:
15.68 - 17.29
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % 2.71
MTD % 10.86
QTD % 9.42
YTD % -50.97
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Aug 12, 2020 at 16.94 USD and significantly decreased by -4.56%. The intraday price range was 15.68 - 17.29 USD and eventually ended the session at 15.92 USD. The stock trade volume was 530,500.00 shares. The company's 52-week range is 10.01 - 49.00 USD.
OLN Olin Corpo ... 0.04 11.54 +0.35 (+3.13%) Market Close 08/12 4.91 2.67 0.44 -33.10
Olin Corporation
NYSE:OLN
Market Close 08/12
11.54 USD +0.35 (+3.13%)
OPEN:
11.40
DAY RANGE:
11.11 - 11.64
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 4.91
MTD % 2.67
QTD % 0.44
YTD % -33.10
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Aug 12, 2020 at 11.40 USD and scaled up by 3.13%. The intraday price range was 11.11 - 11.64 USD and eventually ended the session at 11.54 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 8.76 - 19.82 USD.
FHN First Hori ... 0.04 10.06 -0.05 (-0.49%) Market Close 08/12 2.97 8.52 1.00 -39.25
First Horizon National Corporation
NYSE:FHN
Market Close 08/12
10.06 USD -0.05 (-0.49%)
OPEN:
10.35
DAY RANGE:
9.71 - 10.36
PE:
8.34
PB:
0.95
PS:
2.42
WTD % 2.97
MTD % 8.52
QTD % 1.00
YTD % -39.25
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Aug 12, 2020 at 10.35 USD and went marginally down by -0.49%. The intraday price range was 9.71 - 10.36 USD and eventually ended the session at 10.06 USD. The stock trade volume was 7.53 M shares. The company's 52-week range is 6.27 - 17.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.