For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 400

as of Market Close: Feb 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 0.26 2.63 +0.02 (+0.96%) 02/25 09:55 EST -4.41 -13.62 -28.57 -28.57
Washington Prime Group Inc
NYSE:WPG
02/25 09:55 EST
2.63 USD +0.02 (+0.96%)
OPEN:
2.61
DAY RANGE:
2.59 - 2.65
PE:
22.47
PB:
0.91
PS:
1.03
WTD % -4.41
MTD % -13.62
QTD % -28.57
YTD % -28.57
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Feb 24, 2020 at 2.71 USD and significantly decreased by -4.41%. The intraday price range was 2.51 - 2.75 USD and eventually ended the session at 2.60 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 2.51 - 5.94 USD.
TUP Tupperware ... 0.10 3.71 -2.02 (-35.23%) 02/25 09:55 EST -3.87 -8.63 -33.33 -33.33
Tupperware Brands Corp
NYSE:TUP
02/25 09:55 EST
3.71 USD -2.02 (-35.23%)
OPEN:
5.76
DAY RANGE:
3.55 - 5.76
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -3.87
MTD % -8.63
QTD % -33.33
YTD % -33.33
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Feb 24, 2020 at 5.74 USD and slipped by -3.87%. The intraday price range was 5.46 - 5.80 USD and eventually ended the session at 5.72 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 5.42 - 31.66 USD.
SBRA Sabra Heal ... 0.09 22.00 -0.36 (-1.59%) 02/25 09:55 EST 1.64 3.95 4.73 4.73
Sabra Healthcare REIT Inc
NASDAQ:SBRA
02/25 09:55 EST
22.00 USD -0.36 (-1.59%)
OPEN:
22.37
DAY RANGE:
21.99 - 22.39
PE:
179.00
PB:
0.90
PS:
5.52
WTD % 1.64
MTD % 3.95
QTD % 4.73
YTD % 4.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Feb 24, 2020 at 21.95 USD and increased by 1.64%. The intraday price range was 21.64 - 22.47 USD and eventually ended the session at 22.35 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 17.31 - 24.95 USD.
GEO The Geo Gr ... 0.09 16.36 -0.46 (-2.73%) 02/25 09:55 EST -3.00 6.46 1.26 1.26
The Geo Group Inc
NYSE:GEO
02/25 09:55 EST
16.36 USD -0.46 (-2.73%)
OPEN:
16.83
DAY RANGE:
16.13 - 16.83
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -3.00
MTD % 6.46
QTD % 1.26
YTD % 1.26
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Feb 24, 2020 at 16.93 USD and fell by -3.00%. The intraday price range was 16.81 - 17.13 USD and eventually ended the session at 16.82 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 13.28 - 24.03 USD.
SKT Tanger Fac ... 0.09 12.54 -0.10 (-0.75%) 02/25 09:55 EST -1.48 -13.67 -14.26 -14.26
Tanger Factory Outlet Centers Inc
NYSE:SKT
02/25 09:55 EST
12.54 USD -0.10 (-0.75%)
OPEN:
12.64
DAY RANGE:
12.51 - 12.64
PE:
21.05
PB:
3.95
PS:
3.11
WTD % -1.48
MTD % -13.67
QTD % -14.26
YTD % -14.26
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Feb 24, 2020 at 12.57 USD and decreased by -1.48%. The intraday price range was 12.40 - 12.73 USD and eventually ended the session at 12.63 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 12.40 - 22.00 USD.
SIX Six Flags ... 0.07 30.13 -1.18 (-3.75%) 02/25 09:55 EST -4.08 -17.91 -30.61 -30.61
Six Flags Entertainment Corporation New
NYSE:SIX
02/25 09:55 EST
30.13 USD -1.18 (-3.75%)
OPEN:
31.39
DAY RANGE:
30.05 - 31.39
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -4.08
MTD % -17.91
QTD % -30.61
YTD % -30.61
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Feb 24, 2020 at 31.70 USD and significantly decreased by -4.08%. The intraday price range was 30.18 - 31.89 USD and eventually ended the session at 31.30 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 29.96 - 59.52 USD.
PACW PacWest Ba ... 0.06 35.29 -0.25 (-0.70%) 02/25 09:55 EST -2.31 1.40 -7.13 -7.13
PacWest Bancorp
NASDAQ:PACW
02/25 09:55 EST
35.29 USD -0.25 (-0.70%)
OPEN:
35.57
DAY RANGE:
35.18 - 35.57
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -2.31
MTD % 1.40
QTD % -7.13
YTD % -7.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Feb 24, 2020 at 35.23 USD and fell by -2.31%. The intraday price range was 35.07 - 35.83 USD and eventually ended the session at 35.54 USD. The stock trade volume was 823,100.00 shares. The company's 52-week range is 32.64 - 41.60 USD.
CLB Core Labor ... 0.04 30.01 +0.13 (+0.44%) 02/25 09:55 EST -4.23 -14.94 -20.68 -20.68
Core Laboratories N.V.
NYSE:CLB
02/25 09:55 EST
30.01 USD +0.13 (+0.44%)
OPEN:
29.89
DAY RANGE:
29.79 - 30.01
PE:
23.34
PB:
16.83
PS:
3.34
WTD % -4.23
MTD % -14.94
QTD % -20.68
YTD % -20.68
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Feb 24, 2020 at 29.97 USD and significantly decreased by -4.23%. The intraday price range was 29.45 - 30.33 USD and eventually ended the session at 29.88 USD. The stock trade volume was 873,900.00 shares. The company's 52-week range is 29.45 - 75.63 USD.
MDP Meredith C ... 0.04 28.91 -0.82 (-2.76%) 02/25 09:55 EST -4.07 -1.06 -8.44 -8.44
Meredith Corporation
NYSE:MDP
02/25 09:55 EST
28.91 USD -0.82 (-2.76%)
OPEN:
29.70
DAY RANGE:
28.87 - 29.70
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -4.07
MTD % -1.06
QTD % -8.44
YTD % -8.44
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Feb 24, 2020 at 30.78 USD and significantly decreased by -4.07%. The intraday price range was 29.52 - 30.97 USD and eventually ended the session at 29.73 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 29.03 - 60.95 USD.
ORI Old Republ ... 0.04 22.48 -0.24 (-1.08%) 02/25 09:55 EST -2.15 0.75 1.56 1.56
Old Republic International Corp
NYSE:ORI
02/25 09:55 EST
22.48 USD -0.24 (-1.08%)
OPEN:
22.74
DAY RANGE:
22.46 - 22.74
PE:
9.02
PB:
1.21
PS:
1.02
WTD % -2.15
MTD % 0.75
QTD % 1.56
YTD % 1.56
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Feb 24, 2020 at 22.87 USD and fell by -2.15%. The intraday price range was 22.67 - 22.96 USD and eventually ended the session at 22.72 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 20.40 - 24.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.