For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Industrials - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IEX IDEX Corpo ... 4.27 131.18 +5.37 (+4.27%) Market Close 03/27 12.62 -11.36 -23.73 -23.73
IDEX Corporation
NYSE:IEX
Market Close 03/27
131.18 USD +5.37 (+4.27%)
OPEN:
122.66
DAY RANGE:
121.62 - 134.19
PE:
30.52
PB:
4.86
PS:
5.19
WTD % 12.62
MTD % -11.36
QTD % -23.73
YTD % -23.73
* Updated at market close
3 Years OHLC Graph (NYSE:IEX)
IDEX Corporation (NYSE:IEX) opened on Mar 27, 2020 at 122.66 USD and edged higher by 4.27%. The intraday price range was 121.62 - 134.19 USD and eventually ended the session at 131.18 USD. The stock trade volume was 860,200.00 shares. The company's 52-week range is 104.56 - 178.14 USD.
MLHR Herman Mil ... 2.53 24.35 +0.60 (+2.53%) Market Close 03/27 25.64 -28.88 -41.54 -41.54
Herman Miller Inc
NASDAQ:MLHR
Market Close 03/27
24.35 USD +0.60 (+2.53%)
OPEN:
22.84
DAY RANGE:
22.75 - 25.52
PE:
13.05
PB:
2.90
PS:
0.81
WTD % 25.64
MTD % -28.88
QTD % -41.54
YTD % -41.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLHR)
Herman Miller Inc (NASDAQ:MLHR) opened on Mar 27, 2020 at 22.84 USD and gained nearly 2.53%. The intraday price range was 22.75 - 25.52 USD and eventually ended the session at 24.35 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 14.39 - 49.87 USD.
KNX Knight-Swi ... 2.14 31.97 +0.67 (+2.14%) Market Close 03/27 5.30 0.09 -10.80 -10.80
Knight-Swift Transportation Holdings Inc.
NYSE:KNX
Market Close 03/27
31.97 USD +0.67 (+2.14%)
OPEN:
30.55
DAY RANGE:
30.39 - 33.03
PE:
13.46
PB:
0.80
PS:
1.09
WTD % 5.30
MTD % 0.09
QTD % -10.80
YTD % -10.80
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) opened on Mar 27, 2020 at 30.55 USD and gained nearly 2.14%. The intraday price range was 30.39 - 33.03 USD and eventually ended the session at 31.97 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 27.03 - 40.46 USD.
PBI Pitney Bow ... 1.75 2.32 +0.04 (+1.75%) Market Close 03/27 6.42 -32.16 -42.43 -42.43
Pitney Bowes Inc
NYSE:PBI
Market Close 03/27
2.32 USD +0.04 (+1.75%)
OPEN:
2.20
DAY RANGE:
2.03 - 2.35
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 6.42
MTD % -32.16
QTD % -42.43
YTD % -42.43
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Mar 27, 2020 at 2.20 USD and increased by 1.75%. The intraday price range was 2.03 - 2.35 USD and eventually ended the session at 2.32 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 1.80 - 7.28 USD.
ROL Rollins In ... 1.69 34.26 +0.57 (+1.69%) Market Close 03/27 -2.11 -8.49 3.32 3.32
Rollins Inc
NYSE:ROL
Market Close 03/27
34.26 USD +0.57 (+1.69%)
OPEN:
32.77
DAY RANGE:
32.77 - 35.21
PE:
51.02
PB:
16.60
PS:
6.23
WTD % -2.11
MTD % -8.49
QTD % 3.32
YTD % 3.32
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Mar 27, 2020 at 32.77 USD and increased by 1.69%. The intraday price range was 32.77 - 35.21 USD and eventually ended the session at 34.26 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 30.72 - 43.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.