For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Industrials - SP400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 5.57 6.44 +0.34 (+5.57%) Market Close 10/19 5.57 21.28 21.28 59.80
Pitney Bowes Inc
NYSE:PBI
Market Close 10/19
6.44 USD +0.34 (+5.57%)
OPEN:
6.31
DAY RANGE:
6.19 - 6.70
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 5.57
MTD % 21.28
QTD % 21.28
YTD % 59.80
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Oct 19, 2020 at 6.31 USD and accelerated by 5.57%. The intraday price range was 6.19 - 6.70 USD and eventually ended the session at 6.44 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 1.67 - 7.16 USD.
CAR Avis Budge ... 3.60 33.10 +1.15 (+3.60%) Market Close 10/19 3.60 25.76 25.76 2.67
Avis Budget Group Inc
NASDAQ:CAR
Market Close 10/19
33.10 USD +1.15 (+3.60%)
OPEN:
32.35
DAY RANGE:
32.07 - 33.70
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 3.60
MTD % 25.76
QTD % 25.76
YTD % 2.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Oct 19, 2020 at 32.35 USD and scaled up by 3.60%. The intraday price range was 32.07 - 33.70 USD and eventually ended the session at 33.10 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 6.35 - 52.98 USD.
MLHR Herman Mil ... 2.58 34.16 +0.86 (+2.58%) Market Close 10/19 2.58 13.26 13.26 -17.98
Herman Miller Inc
NASDAQ:MLHR
Market Close 10/19
34.16 USD +0.86 (+2.58%)
OPEN:
33.57
DAY RANGE:
33.40 - 34.90
PE:
13.05
PB:
2.90
PS:
0.81
WTD % 2.58
MTD % 13.26
QTD % 13.26
YTD % -17.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLHR)
Herman Miller Inc (NASDAQ:MLHR) opened on Oct 19, 2020 at 33.57 USD and gained nearly 2.58%. The intraday price range was 33.40 - 34.90 USD and eventually ended the session at 34.16 USD. The stock trade volume was 919,100.00 shares. The company's 52-week range is 14.39 - 49.87 USD.
OSK Oshkosh Co ... 0.81 80.70 +0.65 (+0.81%) Market Close 10/19 0.81 9.80 9.80 -14.74
Oshkosh Corporation
NYSE:OSK
Market Close 10/19
80.70 USD +0.65 (+0.81%)
OPEN:
82.42
DAY RANGE:
79.83 - 83.08
PE:
10.21
PB:
2.07
PS:
0.71
WTD % 0.81
MTD % 9.80
QTD % 9.80
YTD % -14.74
* Updated at market close
3 Years OHLC Graph (NYSE:OSK)
Oshkosh Corporation (NYSE:OSK) opened on Oct 19, 2020 at 82.42 USD and went marginally up by 0.81%. The intraday price range was 79.83 - 83.08 USD and eventually ended the session at 80.70 USD. The stock trade volume was 400,600.00 shares. The company's 52-week range is 46.72 - 95.62 USD.
TDY Teledyne T ... 0.33 334.30 +1.10 (+0.33%) Market Close 10/19 0.33 7.77 7.77 -3.53
Teledyne Technologies Incorporated
NYSE:TDY
Market Close 10/19
334.30 USD +1.10 (+0.33%)
OPEN:
333.80
DAY RANGE:
331.53 - 338.92
PE:
27.33
PB:
3.28
PS:
3.30
WTD % 0.33
MTD % 7.77
QTD % 7.77
YTD % -3.53
* Updated at market close
3 Years OHLC Graph (NYSE:TDY)
Teledyne Technologies Incorporated (NYSE:TDY) opened on Oct 19, 2020 at 333.80 USD and went marginally up by 0.33%. The intraday price range was 331.53 - 338.92 USD and eventually ended the session at 334.30 USD. The stock trade volume was 202,800.00 shares. The company's 52-week range is 195.34 - 398.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.