For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRN Trinity In ... 0.41 21.26 +0.70 (+3.40%) Market Close 12/06 1.05 1.05 8.03 3.25
Trinity Industries Inc
NYSE:TRN
Market Close 12/06
21.26 USD +0.70 (+3.40%)
OPEN:
21.00
DAY RANGE:
21.00 - 21.41
PE:
23.06
PB:
1.36
PS:
1.28
WTD % 1.05
MTD % 1.05
QTD % 8.03
YTD % 3.25
* Updated at market close
3 Years OHLC Graph (NYSE:TRN)
Trinity Industries Inc (NYSE:TRN) opened on Dec 6, 2019 at 21.00 USD and scaled up by 3.40%. The intraday price range was 21.00 - 21.41 USD and eventually ended the session at 21.26 USD. The stock trade volume was 796,800.00 shares. The company's 52-week range is 16.03 - 26.63 USD.
PBI Pitney Bow ... 0.11 4.87 +0.02 (+0.41%) Market Close 12/06 3.40 3.40 6.56 -17.60
Pitney Bowes Inc
NYSE:PBI
Market Close 12/06
4.87 USD +0.02 (+0.41%)
OPEN:
4.83
DAY RANGE:
4.83 - 5.06
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 3.40
MTD % 3.40
QTD % 6.56
YTD % -17.60
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Dec 6, 2019 at 4.83 USD and went marginally up by 0.41%. The intraday price range was 4.83 - 5.06 USD and eventually ended the session at 4.87 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 3.14 - 8.32 USD.
WSO Watsco Inc 0.04 181.68 +1.90 (+1.06%) Market Close 12/06 2.08 2.08 7.39 30.57
Watsco Inc
NYSE:WSO
Market Close 12/06
181.68 USD +1.90 (+1.06%)
OPEN:
181.58
DAY RANGE:
181.31 - 182.52
PE:
25.31
PB:
3.86
PS:
1.34
WTD % 2.08
MTD % 2.08
QTD % 7.39
YTD % 30.57
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Dec 6, 2019 at 181.58 USD and increased by 1.06%. The intraday price range was 181.31 - 182.52 USD and eventually ended the session at 181.68 USD. The stock trade volume was 183,500.00 shares. The company's 52-week range is 131.88 - 182.52 USD.
R Ryder Syst ... 0.04 53.42 +2.20 (+4.30%) Market Close 12/06 1.77 1.77 3.19 10.94
Ryder System Inc
NYSE:R
Market Close 12/06
53.42 USD +2.20 (+4.30%)
OPEN:
52.09
DAY RANGE:
52.09 - 53.56
PE:
9.64
PB:
1.01
PS:
0.35
WTD % 1.77
MTD % 1.77
QTD % 3.19
YTD % 10.94
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Dec 6, 2019 at 52.09 USD and edged higher by 4.30%. The intraday price range was 52.09 - 53.56 USD and eventually ended the session at 53.42 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 44.80 - 67.65 USD.
MSM MSC Indust ... 0.04 72.27 +0.49 (+0.68%) Market Close 12/06 -1.55 -1.55 -0.36 -6.05
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 12/06
72.27 USD +0.49 (+0.68%)
OPEN:
72.50
DAY RANGE:
72.20 - 72.90
PE:
13.28
PB:
3.48
PS:
1.16
WTD % -1.55
MTD % -1.55
QTD % -0.36
YTD % -6.05
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Dec 6, 2019 at 72.50 USD and went marginally up by 0.68%. The intraday price range was 72.20 - 72.90 USD and eventually ended the session at 72.27 USD. The stock trade volume was 364,500.00 shares. The company's 52-week range is 64.59 - 86.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.