For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HNI HNI Corpor ... 0.03 33.97 -0.82 (-2.36%) Market Close 07/19 -1.99 -3.99 -3.99 -4.12
HNI Corporation
NYSE:HNI
Market Close 07/19
33.97 USD -0.82 (-2.36%)
OPEN:
34.71
DAY RANGE:
33.94 - 34.76
PE:
17.28
PB:
2.74
PS:
0.71
WTD % -1.99
MTD % -3.99
QTD % -3.99
YTD % -4.12
* Updated at market close
3 Years OHLC Graph (NYSE:HNI)
HNI Corporation (NYSE:HNI) opened on Jul 19, 2019 at 34.71 USD and fell by -2.36%. The intraday price range was 33.94 - 34.76 USD and eventually ended the session at 33.97 USD. The stock trade volume was 170,800.00 shares. The company's 52-week range is 32.79 - 45.40 USD.
MSM MSC Indust ... 0.04 71.34 +0.97 (+1.38%) Market Close 07/19 -1.67 -3.93 -3.93 -7.25
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 07/19
71.34 USD +0.97 (+1.38%)
OPEN:
70.83
DAY RANGE:
70.67 - 71.82
PE:
13.28
PB:
3.48
PS:
1.16
WTD % -1.67
MTD % -3.93
QTD % -3.93
YTD % -7.25
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jul 19, 2019 at 70.83 USD and increased by 1.38%. The intraday price range was 70.67 - 71.82 USD and eventually ended the session at 71.34 USD. The stock trade volume was 513,700.00 shares. The company's 52-week range is 67.25 - 90.25 USD.
PBI Pitney Bow ... 0.09 3.95 0.00 (0.00%) Market Close 07/19 -6.40 -7.71 -7.71 -33.16
Pitney Bowes Inc
NYSE:PBI
Market Close 07/19
3.95 USD 0.00 (0.00%)
OPEN:
3.94
DAY RANGE:
3.94 - 4.05
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -6.40
MTD % -7.71
QTD % -7.71
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 19, 2019 at 3.94 USD and showed a change of 0.00%. The intraday price range was 3.94 - 4.05 USD and eventually ended the session at 3.95 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 3.41 - 9.09 USD.
R Ryder Syst ... 0.04 58.50 +1.53 (+2.69%) Market Close 07/19 1.69 0.34 0.34 21.50
Ryder System Inc
NYSE:R
Market Close 07/19
58.50 USD +1.53 (+2.69%)
OPEN:
57.15
DAY RANGE:
57.14 - 58.92
PE:
11.44
PB:
1.01
PS:
0.38
WTD % 1.69
MTD % 0.34
QTD % 0.34
YTD % 21.50
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jul 19, 2019 at 57.15 USD and gained nearly 2.69%. The intraday price range was 57.14 - 58.92 USD and eventually ended the session at 58.50 USD. The stock trade volume was 481,300.00 shares. The company's 52-week range is 44.80 - 79.95 USD.
WSO Watsco Inc 0.04 155.25 -2.07 (-1.32%) Market Close 07/19 -5.82 -5.06 -5.06 11.58
Watsco Inc
NYSE:WSO
Market Close 07/19
155.25 USD -2.07 (-1.32%)
OPEN:
157.49
DAY RANGE:
154.07 - 158.82
PE:
22.13
PB:
3.86
PS:
1.18
WTD % -5.82
MTD % -5.06
QTD % -5.06
YTD % 11.58
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Jul 19, 2019 at 157.49 USD and decreased by -1.32%. The intraday price range was 154.07 - 158.82 USD and eventually ended the session at 155.25 USD. The stock trade volume was 438,300.00 shares. The company's 52-week range is 131.88 - 187.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.