For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MAN ManpowerGr ... 0.02 85.09 +0.12 (+0.14%) 08/22 14:22 EDT 0.02 -6.98 -12.04 31.13
ManpowerGroup
NYSE:MAN
08/22 14:22 EDT
85.09 USD +0.12 (+0.14%)
OPEN:
85.04
DAY RANGE:
84.42 - 85.84
PE:
12.09
PB:
1.53
PS:
0.27
WTD % 0.02
MTD % -6.98
QTD % -12.04
YTD % 31.13
* Updated at market close
3 Years OHLC Graph (NYSE:MAN)
ManpowerGroup (NYSE:MAN) opened on Aug 21, 2019 at 85.17 USD and went marginally up by 0.88%. The intraday price range was 84.41 - 85.72 USD and eventually ended the session at 84.97 USD. The stock trade volume was 300,800.00 shares. The company's 52-week range is 61.57 - 97.96 USD.
PBI Pitney Bow ... 0.11 3.65 +0.08 (+2.10%) 08/22 14:22 EDT 2.88 -11.85 -16.59 -39.59
Pitney Bowes Inc
NYSE:PBI
08/22 14:22 EDT
3.65 USD +0.08 (+2.10%)
OPEN:
3.56
DAY RANGE:
3.53 - 3.65
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 2.88
MTD % -11.85
QTD % -16.59
YTD % -39.59
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Aug 21, 2019 at 3.57 USD and gained nearly 2.29%. The intraday price range was 3.49 - 3.63 USD and eventually ended the session at 3.57 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 3.14 - 8.56 USD.
R Ryder Syst ... 0.04 48.84 +0.17 (+0.35%) 08/22 14:22 EDT 2.16 -8.62 -16.52 1.08
Ryder System Inc
NYSE:R
08/22 14:22 EDT
48.84 USD +0.17 (+0.35%)
OPEN:
48.69
DAY RANGE:
48.69 - 49.29
PE:
9.64
PB:
1.01
PS:
0.35
WTD % 2.16
MTD % -8.62
QTD % -16.52
YTD % 1.08
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Aug 21, 2019 at 48.46 USD and gained nearly 2.12%. The intraday price range was 48.02 - 48.99 USD and eventually ended the session at 48.67 USD. The stock trade volume was 281,700.00 shares. The company's 52-week range is 44.80 - 79.95 USD.
WERN Werner Ent ... 0.13 32.03 -0.04 (-0.11%) 08/22 14:22 EDT 1.91 -3.29 3.15 8.53
Werner Enterprises Inc
NASDAQ:WERN
08/22 14:22 EDT
32.03 USD -0.04 (-0.11%)
OPEN:
32.08
DAY RANGE:
31.85 - 32.18
PE:
12.09
PB:
1.66
PS:
0.87
WTD % 1.91
MTD % -3.29
QTD % 3.15
YTD % 8.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:WERN)
Werner Enterprises Inc (NASDAQ:WERN) opened on Aug 21, 2019 at 31.87 USD and went marginally up by 0.98%. The intraday price range was 31.68 - 32.26 USD and eventually ended the session at 32.06 USD. The stock trade volume was 381,700.00 shares. The company's 52-week range is 27.27 - 40.80 USD.
WSO Watsco Inc 0.04 158.39 +0.88 (+0.56%) 08/22 14:22 EDT -1.24 -3.14 -3.68 13.20
Watsco Inc
NYSE:WSO
08/22 14:22 EDT
158.39 USD +0.88 (+0.56%)
OPEN:
157.58
DAY RANGE:
157.40 - 158.84
PE:
25.31
PB:
3.86
PS:
1.34
WTD % -1.24
MTD % -3.14
QTD % -3.68
YTD % 13.20
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Aug 21, 2019 at 159.93 USD and decreased by -1.67%. The intraday price range was 157.38 - 160.81 USD and eventually ended the session at 157.51 USD. The stock trade volume was 258,100.00 shares. The company's 52-week range is 131.88 - 184.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.