For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 0.11 2.04 -0.19 (-8.52%) Market Close 03/31 -12.07 -40.35 -49.38 -49.38
Pitney Bowes Inc
NYSE:PBI
Market Close 03/31
2.04 USD -0.19 (-8.52%)
OPEN:
2.19
DAY RANGE:
2.00 - 2.28
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -12.07
MTD % -40.35
QTD % -49.38
YTD % -49.38
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Mar 31, 2020 at 2.19 USD and slid by -8.52%. The intraday price range was 2.00 - 2.28 USD and eventually ended the session at 2.04 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 1.80 - 7.28 USD.
R Ryder Syst ... 0.04 26.44 +0.24 (+0.92%) Market Close 03/31 -0.19 -30.49 -51.32 -51.32
Ryder System Inc
NYSE:R
Market Close 03/31
26.44 USD +0.24 (+0.92%)
OPEN:
26.07
DAY RANGE:
26.01 - 27.09
PE:
9.64
PB:
1.01
PS:
0.35
WTD % -0.19
MTD % -30.49
QTD % -51.32
YTD % -51.32
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Mar 31, 2020 at 26.07 USD and went marginally up by 0.92%. The intraday price range was 26.01 - 27.09 USD and eventually ended the session at 26.44 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 23.41 - 67.65 USD.
MSM MSC Indust ... 0.04 54.97 +0.95 (+1.76%) Market Close 03/31 5.85 -11.08 -29.95 -29.95
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 03/31
54.97 USD +0.95 (+1.76%)
OPEN:
53.91
DAY RANGE:
53.44 - 55.55
PE:
13.28
PB:
3.48
PS:
1.16
WTD % 5.85
MTD % -11.08
QTD % -29.95
YTD % -29.95
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Mar 31, 2020 at 53.91 USD and increased by 1.76%. The intraday price range was 53.44 - 55.55 USD and eventually ended the session at 54.97 USD. The stock trade volume was 542,900.00 shares. The company's 52-week range is 44.93 - 86.16 USD.
HNI HNI Corpor ... 0.03 25.19 +0.44 (+1.78%) Market Close 03/31 0.48 -23.27 -32.75 -32.75
HNI Corporation
NYSE:HNI
Market Close 03/31
25.19 USD +0.44 (+1.78%)
OPEN:
24.59
DAY RANGE:
24.03 - 25.77
PE:
17.34
PB:
2.74
PS:
0.69
WTD % 0.48
MTD % -23.27
QTD % -32.75
YTD % -32.75
* Updated at market close
3 Years OHLC Graph (NYSE:HNI)
HNI Corporation (NYSE:HNI) opened on Mar 31, 2020 at 24.59 USD and increased by 1.78%. The intraday price range was 24.03 - 25.77 USD and eventually ended the session at 25.19 USD. The stock trade volume was 324,400.00 shares. The company's 52-week range is 16.61 - 42.90 USD.
MAN ManpowerGr ... 0.02 52.99 -2.19 (-3.97%) Market Close 03/31 -0.02 -30.22 -45.43 -45.43
ManpowerGroup
NYSE:MAN
Market Close 03/31
52.99 USD -2.19 (-3.97%)
OPEN:
55.15
DAY RANGE:
52.83 - 56.15
PE:
12.09
PB:
1.53
PS:
0.27
WTD % -0.02
MTD % -30.22
QTD % -45.43
YTD % -45.43
* Updated at market close
3 Years OHLC Graph (NYSE:MAN)
ManpowerGroup (NYSE:MAN) opened on Mar 31, 2020 at 55.15 USD and slipped by -3.97%. The intraday price range was 52.83 - 56.15 USD and eventually ended the session at 52.99 USD. The stock trade volume was 850,800.00 shares. The company's 52-week range is 49.57 - 100.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.