For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRN Trinity In ... 0.41 21.34 +0.05 (+0.23%) Market Close 10/20 -0.14 9.44 9.44 -3.66
Trinity Industries Inc
NYSE:TRN
Market Close 10/20
21.34 USD +0.05 (+0.23%)
OPEN:
21.56
DAY RANGE:
21.32 - 21.98
PE:
23.06
PB:
1.36
PS:
1.28
WTD % -0.14
MTD % 9.44
QTD % 9.44
YTD % -3.66
* Updated at market close
3 Years OHLC Graph (NYSE:TRN)
Trinity Industries Inc (NYSE:TRN) opened on Oct 20, 2020 at 21.56 USD and went marginally up by 0.23%. The intraday price range was 21.32 - 21.98 USD and eventually ended the session at 21.34 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 14.53 - 24.64 USD.
R Ryder Syst ... 0.04 50.31 +0.92 (+1.86%) Market Close 10/20 0.36 19.11 19.11 -7.37
Ryder System Inc
NYSE:R
Market Close 10/20
50.31 USD +0.92 (+1.86%)
OPEN:
49.70
DAY RANGE:
49.47 - 50.64
PE:
9.64
PB:
1.01
PS:
0.35
WTD % 0.36
MTD % 19.11
QTD % 19.11
YTD % -7.37
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Oct 20, 2020 at 49.70 USD and increased by 1.86%. The intraday price range was 49.47 - 50.64 USD and eventually ended the session at 50.31 USD. The stock trade volume was 286,600.00 shares. The company's 52-week range is 22.62 - 57.38 USD.
MSM MSC Indust ... 0.04 67.13 +1.31 (+1.99%) Market Close 10/20 0.84 6.08 6.08 -14.45
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 10/20
67.13 USD +1.31 (+1.99%)
OPEN:
66.11
DAY RANGE:
66.11 - 67.39
PE:
13.28
PB:
3.48
PS:
1.16
WTD % 0.84
MTD % 6.08
QTD % 6.08
YTD % -14.45
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Oct 20, 2020 at 66.11 USD and increased by 1.99%. The intraday price range was 66.11 - 67.39 USD and eventually ended the session at 67.13 USD. The stock trade volume was 285,600.00 shares. The company's 52-week range is 44.93 - 79.87 USD.
DLX Deluxe Cor ... 0.03 25.29 +0.31 (+1.24%) Market Close 10/20 -0.39 -1.71 -1.71 -49.34
Deluxe Corporation
NYSE:DLX
Market Close 10/20
25.29 USD +0.31 (+1.24%)
OPEN:
25.17
DAY RANGE:
24.81 - 25.59
PE:
18.07
PB:
1.95
PS:
0.88
WTD % -0.39
MTD % -1.71
QTD % -1.71
YTD % -49.34
* Updated at market close
3 Years OHLC Graph (NYSE:DLX)
Deluxe Corporation (NYSE:DLX) opened on Oct 20, 2020 at 25.17 USD and increased by 1.24%. The intraday price range was 24.81 - 25.59 USD and eventually ended the session at 25.29 USD. The stock trade volume was 175,300.00 shares. The company's 52-week range is 18.90 - 54.15 USD.
MAN ManpowerGr ... 0.02 70.50 -1.74 (-2.41%) Market Close 10/20 -2.38 -3.86 -3.86 -27.39
ManpowerGroup
NYSE:MAN
Market Close 10/20
70.50 USD -1.74 (-2.41%)
OPEN:
74.26
DAY RANGE:
69.18 - 75.04
PE:
12.09
PB:
1.53
PS:
0.27
WTD % -2.38
MTD % -3.86
QTD % -3.86
YTD % -27.39
* Updated at market close
3 Years OHLC Graph (NYSE:MAN)
ManpowerGroup (NYSE:MAN) opened on Oct 20, 2020 at 74.26 USD and fell by -2.41%. The intraday price range was 69.18 - 75.04 USD and eventually ended the session at 70.50 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 49.57 - 100.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.