For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WSO Watsco Inc 0.04 236.98 +4.10 (+1.76%) Market Close 01/15 - 4.60 4.60 4.60
Watsco Inc
NYSE:WSO
Market Close 01/15
236.98 USD +4.10 (+1.76%)
OPEN:
233.07
DAY RANGE:
230.10 - 237.29
PE:
25.31
PB:
3.86
PS:
1.34
WTD % -
MTD % 4.60
QTD % 4.60
YTD % 4.60
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Jan 15, 2021 at 233.07 USD and increased by 1.76%. The intraday price range was 230.10 - 237.29 USD and eventually ended the session at 236.98 USD. The stock trade volume was 149,600.00 shares. The company's 52-week range is 132.97 - 249.30 USD.
R Ryder Syst ... 0.04 67.46 -1.02 (-1.49%) Market Close 01/15 - 9.23 9.23 9.23
Ryder System Inc
NYSE:R
Market Close 01/15
67.46 USD -1.02 (-1.49%)
OPEN:
67.80
DAY RANGE:
65.84 - 68.07
PE:
9.64
PB:
1.01
PS:
0.35
WTD % -
MTD % 9.23
QTD % 9.23
YTD % 9.23
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jan 15, 2021 at 67.80 USD and decreased by -1.49%. The intraday price range was 65.84 - 68.07 USD and eventually ended the session at 67.46 USD. The stock trade volume was 318,600.00 shares. The company's 52-week range is 22.62 - 69.63 USD.
MSM MSC Indust ... 0.04 83.79 +0.58 (+0.70%) Market Close 01/15 - -0.71 -0.71 -0.71
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 01/15
83.79 USD +0.58 (+0.70%)
OPEN:
82.74
DAY RANGE:
81.11 - 83.79
PE:
13.28
PB:
3.48
PS:
1.16
WTD % -
MTD % -0.71
QTD % -0.71
YTD % -0.71
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jan 15, 2021 at 82.74 USD and went marginally up by 0.70%. The intraday price range was 81.11 - 83.79 USD and eventually ended the session at 83.79 USD. The stock trade volume was 389,700.00 shares. The company's 52-week range is 44.93 - 87.84 USD.
HNI HNI Corpor ... 0.03 33.59 -0.76 (-2.21%) Market Close 01/15 - -2.52 -2.52 -2.52
HNI Corporation
NYSE:HNI
Market Close 01/15
33.59 USD -0.76 (-2.21%)
OPEN:
33.80
DAY RANGE:
33.32 - 34.04
PE:
17.34
PB:
2.74
PS:
0.69
WTD % -
MTD % -2.52
QTD % -2.52
YTD % -2.52
* Updated at market close
3 Years OHLC Graph (NYSE:HNI)
HNI Corporation (NYSE:HNI) opened on Jan 15, 2021 at 33.80 USD and fell by -2.21%. The intraday price range was 33.32 - 34.04 USD and eventually ended the session at 33.59 USD. The stock trade volume was 273,200.00 shares. The company's 52-week range is 16.61 - 42.90 USD.
DLX Deluxe Cor ... 0.03 34.76 +0.28 (+0.81%) Market Close 01/15 - 19.04 19.04 19.04
Deluxe Corporation
NYSE:DLX
Market Close 01/15
34.76 USD +0.28 (+0.81%)
OPEN:
33.93
DAY RANGE:
33.31 - 34.99
PE:
18.07
PB:
1.95
PS:
0.88
WTD % -
MTD % 19.04
QTD % 19.04
YTD % 19.04
* Updated at market close
3 Years OHLC Graph (NYSE:DLX)
Deluxe Corporation (NYSE:DLX) opened on Jan 15, 2021 at 33.93 USD and went marginally up by 0.81%. The intraday price range was 33.31 - 34.99 USD and eventually ended the session at 34.76 USD. The stock trade volume was 389,500.00 shares. The company's 52-week range is 18.90 - 49.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.