For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 0.11 2.51 0.00 (0.00%) Market Close 07/02 1.62 -3.46 -3.46 -37.72
Pitney Bowes Inc
NYSE:PBI
Market Close 07/02
2.51 USD 0.00 (0.00%)
OPEN:
2.59
DAY RANGE:
2.50 - 2.67
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 1.62
MTD % -3.46
QTD % -3.46
YTD % -37.72
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 2, 2020 at 2.59 USD and showed a change of 0.00%. The intraday price range was 2.50 - 2.67 USD and eventually ended the session at 2.51 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 1.67 - 5.50 USD.
R Ryder Syst ... 0.04 36.73 +0.43 (+1.18%) Market Close 07/02 5.46 -2.08 -2.08 -32.37
Ryder System Inc
NYSE:R
Market Close 07/02
36.73 USD +0.43 (+1.18%)
OPEN:
37.22
DAY RANGE:
36.38 - 37.60
PE:
9.64
PB:
1.01
PS:
0.35
WTD % 5.46
MTD % -2.08
QTD % -2.08
YTD % -32.37
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jul 2, 2020 at 37.22 USD and increased by 1.18%. The intraday price range was 36.38 - 37.60 USD and eventually ended the session at 36.73 USD. The stock trade volume was 355,300.00 shares. The company's 52-week range is 22.62 - 60.55 USD.
MSM MSC Indust ... 0.04 73.10 +1.47 (+2.05%) Market Close 07/02 5.01 0.40 0.40 -6.84
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 07/02
73.10 USD +1.47 (+2.05%)
OPEN:
72.40
DAY RANGE:
72.27 - 73.66
PE:
13.28
PB:
3.48
PS:
1.16
WTD % 5.01
MTD % 0.40
QTD % 0.40
YTD % -6.84
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jul 2, 2020 at 72.40 USD and gained nearly 2.05%. The intraday price range was 72.27 - 73.66 USD and eventually ended the session at 73.10 USD. The stock trade volume was 502,400.00 shares. The company's 52-week range is 44.93 - 79.87 USD.
DLX Deluxe Cor ... 0.03 21.49 -1.10 (-4.87%) Market Close 07/02 -3.85 -8.71 -8.71 -56.95
Deluxe Corporation
NYSE:DLX
Market Close 07/02
21.49 USD -1.10 (-4.87%)
OPEN:
23.17
DAY RANGE:
21.44 - 23.29
PE:
18.07
PB:
1.95
PS:
0.88
WTD % -3.85
MTD % -8.71
QTD % -8.71
YTD % -56.95
* Updated at market close
3 Years OHLC Graph (NYSE:DLX)
Deluxe Corporation (NYSE:DLX) opened on Jul 2, 2020 at 23.17 USD and significantly decreased by -4.87%. The intraday price range was 21.44 - 23.29 USD and eventually ended the session at 21.49 USD. The stock trade volume was 531,500.00 shares. The company's 52-week range is 18.90 - 54.15 USD.
LSTR Landstar S ... 0.01 112.01 +0.78 (+0.70%) Market Close 07/02 4.21 -0.27 -0.27 -1.63
Landstar System Inc
NASDAQ:LSTR
Market Close 07/02
112.01 USD +0.78 (+0.70%)
OPEN:
112.55
DAY RANGE:
111.38 - 112.87
PE:
16.80
PB:
5.70
PS:
0.97
WTD % 4.21
MTD % -0.27
QTD % -0.27
YTD % -1.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:LSTR)
Landstar System Inc (NASDAQ:LSTR) opened on Jul 2, 2020 at 112.55 USD and went marginally up by 0.70%. The intraday price range was 111.38 - 112.87 USD and eventually ended the session at 112.01 USD. The stock trade volume was 233,300.00 shares. The company's 52-week range is 85.30 - 119.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.