For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 0.11 3.83 -0.24 (-5.90%) Market Close 01/24 -10.30 -4.96 -4.96 -4.96
Pitney Bowes Inc
NYSE:PBI
Market Close 01/24
3.83 USD -0.24 (-5.90%)
OPEN:
4.06
DAY RANGE:
3.79 - 4.06
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -10.30
MTD % -4.96
QTD % -4.96
YTD % -4.96
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 24, 2020 at 4.06 USD and went down by -5.90%. The intraday price range was 3.79 - 4.06 USD and eventually ended the session at 3.83 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 3.14 - 8.32 USD.
WSO Watsco Inc 0.04 178.09 -0.40 (-0.22%) Market Close 01/24 1.69 -1.14 -1.14 -1.14
Watsco Inc
NYSE:WSO
Market Close 01/24
178.09 USD -0.40 (-0.22%)
OPEN:
178.79
DAY RANGE:
176.54 - 178.87
PE:
25.31
PB:
3.86
PS:
1.34
WTD % 1.69
MTD % -1.14
QTD % -1.14
YTD % -1.14
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Jan 24, 2020 at 178.79 USD and went marginally down by -0.22%. The intraday price range was 176.54 - 178.87 USD and eventually ended the session at 178.09 USD. The stock trade volume was 144,100.00 shares. The company's 52-week range is 136.45 - 183.00 USD.
R Ryder Syst ... 0.04 51.75 -1.23 (-2.32%) Market Close 01/24 -6.47 -4.71 -4.71 -4.71
Ryder System Inc
NYSE:R
Market Close 01/24
51.75 USD -1.23 (-2.32%)
OPEN:
53.02
DAY RANGE:
51.60 - 53.11
PE:
9.64
PB:
1.01
PS:
0.35
WTD % -6.47
MTD % -4.71
QTD % -4.71
YTD % -4.71
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jan 24, 2020 at 53.02 USD and fell by -2.32%. The intraday price range was 51.60 - 53.11 USD and eventually ended the session at 51.75 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 44.90 - 67.65 USD.
MSM MSC Indust ... 0.04 71.89 -0.62 (-0.86%) Market Close 01/24 -6.50 -8.39 -8.39 -8.39
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 01/24
71.89 USD -0.62 (-0.86%)
OPEN:
72.66
DAY RANGE:
71.20 - 72.90
PE:
13.28
PB:
3.48
PS:
1.16
WTD % -6.50
MTD % -8.39
QTD % -8.39
YTD % -8.39
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jan 24, 2020 at 72.66 USD and went marginally down by -0.86%. The intraday price range was 71.20 - 72.90 USD and eventually ended the session at 71.89 USD. The stock trade volume was 489,200.00 shares. The company's 52-week range is 64.59 - 86.87 USD.
HNI HNI Corpor ... 0.03 37.29 -0.32 (-0.85%) Market Close 01/24 -2.92 -0.45 -0.45 -0.45
HNI Corporation
NYSE:HNI
Market Close 01/24
37.29 USD -0.32 (-0.85%)
OPEN:
37.78
DAY RANGE:
36.96 - 37.84
PE:
17.34
PB:
2.74
PS:
0.69
WTD % -2.92
MTD % -0.45
QTD % -0.45
YTD % -0.45
* Updated at market close
3 Years OHLC Graph (NYSE:HNI)
HNI Corporation (NYSE:HNI) opened on Jan 24, 2020 at 37.78 USD and went marginally down by -0.85%. The intraday price range was 36.96 - 37.84 USD and eventually ended the session at 37.29 USD. The stock trade volume was 91,000.00 shares. The company's 52-week range is 29.90 - 42.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.