For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAR Avis Budge ... 15.31 M 25.92 +3.44 (+15.30%) Market Close 07/02 25.83 13.24 13.24 -19.60
Avis Budget Group Inc
NASDAQ:CAR
Market Close 07/02
25.92 USD +3.44 (+15.30%)
OPEN:
25.38
DAY RANGE:
25.01 - 29.10
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 25.83
MTD % 13.24
QTD % 13.24
YTD % -19.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jul 2, 2020 at 25.38 USD and increased exponentially by 15.30%. The intraday price range was 25.01 - 29.10 USD and eventually ended the session at 25.92 USD. The stock trade volume was 15.31 M shares. The company's 52-week range is 6.35 - 52.98 USD.
JBLU JetBlue Ai ... 11.11 M 10.67 0.00 (0.00%) Market Close 07/02 3.59 -2.11 -2.11 -43.00
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 07/02
10.67 USD 0.00 (0.00%)
OPEN:
11.07
DAY RANGE:
10.63 - 11.16
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 3.59
MTD % -2.11
QTD % -2.11
YTD % -43.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jul 2, 2020 at 11.07 USD and showed a change of 0.00%. The intraday price range was 10.63 - 11.16 USD and eventually ended the session at 10.67 USD. The stock trade volume was 11.11 M shares. The company's 52-week range is 6.61 - 21.65 USD.
KBR KBR Inc 1.62 M 22.54 +0.32 (+1.44%) Market Close 07/02 1.81 -0.04 -0.04 -26.10
KBR Inc
NYSE:KBR
Market Close 07/02
22.54 USD +0.32 (+1.44%)
OPEN:
22.75
DAY RANGE:
22.38 - 23.46
PE:
18.61
PB:
1.26
PS:
0.66
WTD % 1.81
MTD % -0.04
QTD % -0.04
YTD % -26.10
* Updated at market close
3 Years OHLC Graph (NYSE:KBR)
KBR Inc (NYSE:KBR) opened on Jul 2, 2020 at 22.75 USD and increased by 1.44%. The intraday price range was 22.38 - 23.46 USD and eventually ended the session at 22.54 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 12.00 - 31.92 USD.
CPRT Copart Inc 1.42 M 83.86 -0.73 (-0.86%) Market Close 07/02 5.33 0.71 0.71 -7.79
Copart Inc
NASDAQ:CPRT
Market Close 07/02
83.86 USD -0.73 (-0.86%)
OPEN:
84.90
DAY RANGE:
83.63 - 85.67
PE:
28.29
PB:
8.43
PS:
7.88
WTD % 5.33
MTD % 0.71
QTD % 0.71
YTD % -7.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Jul 2, 2020 at 84.90 USD and went marginally down by -0.86%. The intraday price range was 83.63 - 85.67 USD and eventually ended the session at 83.86 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 55.69 - 104.88 USD.
WAB Westinghou ... 1.40 M 58.68 +0.68 (+1.17%) Market Close 07/02 5.07 1.93 1.93 -24.58
Westinghouse Air Brake Technologies Corp
NYSE:WAB
Market Close 07/02
58.68 USD +0.68 (+1.17%)
OPEN:
59.06
DAY RANGE:
58.53 - 61.04
PE:
39.87
PB:
2.37
PS:
2.11
WTD % 5.07
MTD % 1.93
QTD % 1.93
YTD % -24.58
* Updated at market close
3 Years OHLC Graph (NYSE:WAB)
Westinghouse Air Brake Technologies Corp (NYSE:WAB) opened on Jul 2, 2020 at 59.06 USD and increased by 1.17%. The intraday price range was 58.53 - 61.04 USD and eventually ended the session at 58.68 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 35.07 - 81.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.