For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GWR Genesee & ... 1.62 M 110.50 -0.11 (-0.10%) Market Close 09/17 -0.09 -0.34 10.50 49.28
Genesee & Wyoming Inc
NYSE:GWR
Market Close 09/17
110.50 USD -0.11 (-0.10%)
OPEN:
110.30
DAY RANGE:
109.89 - 110.54
PE:
26.74
PB:
1.28
PS:
2.45
WTD % -0.09
MTD % -0.34
QTD % 10.50
YTD % 49.28
* Updated at market close
3 Years OHLC Graph (NYSE:GWR)
Genesee & Wyoming Inc (NYSE:GWR) opened on Sep 17, 2019 at 110.30 USD and went marginally down by -0.10%. The intraday price range was 109.89 - 110.54 USD and eventually ended the session at 110.50 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 68.27 - 110.99 USD.
JBLU JetBlue Ai ... 5.16 M 17.14 +0.28 (+1.66%) Market Close 09/17 -1.44 -1.04 -7.30 6.72
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 09/17
17.14 USD +0.28 (+1.66%)
OPEN:
16.80
DAY RANGE:
16.77 - 17.29
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -1.44
MTD % -1.04
QTD % -7.30
YTD % 6.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Sep 17, 2019 at 16.80 USD and increased by 1.66%. The intraday price range was 16.77 - 17.29 USD and eventually ended the session at 17.14 USD. The stock trade volume was 5.16 M shares. The company's 52-week range is 15.19 - 20.14 USD.
KNX Knight Tra ... 2.12 M 35.59 +0.29 (+0.82%) Market Close 09/17 -1.74 4.25 8.37 41.96
Knight Transportation Inc
NYSE:KNX
Market Close 09/17
35.59 USD +0.29 (+0.82%)
OPEN:
35.06
DAY RANGE:
34.59 - 35.68
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -1.74
MTD % 4.25
QTD % 8.37
YTD % 41.96
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Sep 17, 2019 at 35.06 USD and went marginally up by 0.82%. The intraday price range was 34.59 - 35.68 USD and eventually ended the session at 35.59 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 23.27 - 39.26 USD.
PBI Pitney Bow ... 1.64 M 4.44 -0.11 (-2.42%) Market Close 09/17 -1.11 24.72 3.74 -24.87
Pitney Bowes Inc
NYSE:PBI
Market Close 09/17
4.44 USD -0.11 (-2.42%)
OPEN:
4.49
DAY RANGE:
4.33 - 4.49
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -1.11
MTD % 24.72
QTD % 3.74
YTD % -24.87
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Sep 17, 2019 at 4.49 USD and fell by -2.42%. The intraday price range was 4.33 - 4.49 USD and eventually ended the session at 4.44 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 3.14 - 8.56 USD.
ROL Rollins In ... 1.32 M 35.00 +0.36 (+1.04%) Market Close 09/17 1.33 6.67 -2.43 -3.05
Rollins Inc
NYSE:ROL
Market Close 09/17
35.00 USD +0.36 (+1.04%)
OPEN:
34.69
DAY RANGE:
34.61 - 35.04
PE:
51.02
PB:
16.60
PS:
6.23
WTD % 1.33
MTD % 6.67
QTD % -2.43
YTD % -3.05
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Sep 17, 2019 at 34.69 USD and increased by 1.04%. The intraday price range was 34.61 - 35.04 USD and eventually ended the session at 35.00 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 31.36 - 43.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.