For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 8.83 M 7.33 +0.89 (+13.82%) Market Close 10/20 20.16 38.04 38.04 81.89
Pitney Bowes Inc
NYSE:PBI
Market Close 10/20
7.33 USD +0.89 (+13.82%)
OPEN:
6.50
DAY RANGE:
6.46 - 7.37
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 20.16
MTD % 38.04
QTD % 38.04
YTD % 81.89
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Oct 20, 2020 at 6.50 USD and soared by 13.82%. The intraday price range was 6.46 - 7.37 USD and eventually ended the session at 7.33 USD. The stock trade volume was 8.83 M shares. The company's 52-week range is 1.67 - 7.37 USD.
JBLU JetBlue Ai ... 8.81 M 12.30 +0.04 (+0.33%) Market Close 10/20 0.49 8.56 8.56 -34.29
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 10/20
12.30 USD +0.04 (+0.33%)
OPEN:
12.49
DAY RANGE:
12.27 - 12.58
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 0.49
MTD % 8.56
QTD % 8.56
YTD % -34.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Oct 20, 2020 at 12.49 USD and went marginally up by 0.33%. The intraday price range was 12.27 - 12.58 USD and eventually ended the session at 12.30 USD. The stock trade volume was 8.81 M shares. The company's 52-week range is 6.61 - 21.65 USD.
CAR Avis Budge ... 6.13 M 36.24 +3.14 (+9.49%) Market Close 10/20 13.43 37.69 37.69 12.41
Avis Budget Group Inc
NASDAQ:CAR
Market Close 10/20
36.24 USD +3.14 (+9.49%)
OPEN:
33.50
DAY RANGE:
33.16 - 37.31
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 13.43
MTD % 37.69
QTD % 37.69
YTD % 12.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Oct 20, 2020 at 33.50 USD and jumped 9.49%. The intraday price range was 33.16 - 37.31 USD and eventually ended the session at 36.24 USD. The stock trade volume was 6.13 M shares. The company's 52-week range is 6.35 - 52.98 USD.
KNX Knight-Swi ... 2.89 M 39.59 +0.39 (+0.99%) Market Close 10/20 -2.94 -2.73 -2.73 10.46
Knight-Swift Transportation Holdings Inc.
NYSE:KNX
Market Close 10/20
39.59 USD +0.39 (+0.99%)
OPEN:
39.31
DAY RANGE:
39.04 - 40.11
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -2.94
MTD % -2.73
QTD % -2.73
YTD % 10.46
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) opened on Oct 20, 2020 at 39.31 USD and went marginally up by 0.99%. The intraday price range was 39.04 - 40.11 USD and eventually ended the session at 39.59 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 27.54 - 47.44 USD.
MAN ManpowerGr ... 1.22 M 70.50 -1.74 (-2.41%) Market Close 10/20 -2.38 -3.86 -3.86 -27.39
ManpowerGroup
NYSE:MAN
Market Close 10/20
70.50 USD -1.74 (-2.41%)
OPEN:
74.26
DAY RANGE:
69.18 - 75.04
PE:
12.09
PB:
1.53
PS:
0.27
WTD % -2.38
MTD % -3.86
QTD % -3.86
YTD % -27.39
* Updated at market close
3 Years OHLC Graph (NYSE:MAN)
ManpowerGroup (NYSE:MAN) opened on Oct 20, 2020 at 74.26 USD and fell by -2.41%. The intraday price range was 69.18 - 75.04 USD and eventually ended the session at 70.50 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 49.57 - 100.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.