For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JBLU JetBlue Ai ... 8.46 M 14.93 -0.79 (-5.03%) Market Close 01/15 - 2.68 2.68 2.68
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 01/15
14.93 USD -0.79 (-5.03%)
OPEN:
15.35
DAY RANGE:
14.93 - 15.64
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -
MTD % 2.68
QTD % 2.68
YTD % 2.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jan 15, 2021 at 15.35 USD and went down by -5.03%. The intraday price range was 14.93 - 15.64 USD and eventually ended the session at 14.93 USD. The stock trade volume was 8.46 M shares. The company's 52-week range is 6.61 - 21.65 USD.
PBI Pitney Bow ... 2.94 M 7.44 -0.29 (-3.75%) Market Close 01/15 - 20.78 20.78 20.78
Pitney Bowes Inc
NYSE:PBI
Market Close 01/15
7.44 USD -0.29 (-3.75%)
OPEN:
7.56
DAY RANGE:
6.96 - 7.75
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -
MTD % 20.78
QTD % 20.78
YTD % 20.78
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 15, 2021 at 7.56 USD and slipped by -3.75%. The intraday price range was 6.96 - 7.75 USD and eventually ended the session at 7.44 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 1.67 - 8.16 USD.
ROL Rollins In ... 2.15 M 37.24 -0.23 (-0.61%) Market Close 01/15 - -4.68 -4.68 -4.68
Rollins Inc
NYSE:ROL
Market Close 01/15
37.24 USD -0.23 (-0.61%)
OPEN:
37.47
DAY RANGE:
37.02 - 38.00
PE:
51.02
PB:
16.60
PS:
6.23
WTD % -
MTD % -4.68
QTD % -4.68
YTD % -4.68
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Jan 15, 2021 at 37.47 USD and went marginally down by -0.61%. The intraday price range was 37.02 - 38.00 USD and eventually ended the session at 37.24 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 30.72 - 64.50 USD.
CAR Avis Budge ... 1.41 M 38.99 +0.01 (+0.03%) Market Close 01/15 - 4.53 4.53 4.53
Avis Budget Group Inc
NASDAQ:CAR
Market Close 01/15
38.99 USD +0.01 (+0.03%)
OPEN:
38.51
DAY RANGE:
37.11 - 39.95
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -
MTD % 4.53
QTD % 4.53
YTD % 4.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jan 15, 2021 at 38.51 USD and went marginally up by 0.03%. The intraday price range was 37.11 - 39.95 USD and eventually ended the session at 38.99 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 6.35 - 52.98 USD.
CPRT Copart Inc 1.38 M 115.78 -1.48 (-1.26%) Market Close 01/15 - -9.01 -9.01 -9.01
Copart Inc
NASDAQ:CPRT
Market Close 01/15
115.78 USD -1.48 (-1.26%)
OPEN:
116.49
DAY RANGE:
113.59 - 116.52
PE:
28.29
PB:
8.43
PS:
7.88
WTD % -
MTD % -9.01
QTD % -9.01
YTD % -9.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Jan 15, 2021 at 116.49 USD and decreased by -1.26%. The intraday price range was 113.59 - 116.52 USD and eventually ended the session at 115.78 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 55.69 - 130.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.