For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JBLU JetBlue Ai ... 10.21 M 8.95 +0.16 (+1.82%) Market Close 03/31 -8.21 -43.28 -52.19 -52.19
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 03/31
8.95 USD +0.16 (+1.82%)
OPEN:
9.17
DAY RANGE:
8.79 - 9.45
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -8.21
MTD % -43.28
QTD % -52.19
YTD % -52.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Mar 31, 2020 at 9.17 USD and increased by 1.82%. The intraday price range was 8.79 - 9.45 USD and eventually ended the session at 8.95 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 6.61 - 21.65 USD.
ACM AECOM 5.41 M 29.85 +1.27 (+4.44%) Market Close 03/31 3.83 -33.58 -30.79 -30.79
AECOM
NYSE:ACM
Market Close 03/31
29.85 USD +1.27 (+4.44%)
OPEN:
28.44
DAY RANGE:
27.65 - 30.04
PE:
20.03
PB:
1.28
PS:
0.29
WTD % 3.83
MTD % -33.58
QTD % -30.79
YTD % -30.79
* Updated at market close
3 Years OHLC Graph (NYSE:ACM)
AECOM (NYSE:ACM) opened on Mar 31, 2020 at 28.44 USD and edged higher by 4.44%. The intraday price range was 27.65 - 30.04 USD and eventually ended the session at 29.85 USD. The stock trade volume was 5.41 M shares. The company's 52-week range is 21.76 - 52.40 USD.
CAR Avis Budge ... 4.36 M 13.90 +0.44 (+3.27%) Market Close 03/31 -5.12 -57.07 -56.89 -56.89
Avis Budget Group Inc
NASDAQ:CAR
Market Close 03/31
13.90 USD +0.44 (+3.27%)
OPEN:
13.63
DAY RANGE:
13.55 - 15.08
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -5.12
MTD % -57.07
QTD % -56.89
YTD % -56.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Mar 31, 2020 at 13.63 USD and scaled up by 3.27%. The intraday price range was 13.55 - 15.08 USD and eventually ended the session at 13.90 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 6.35 - 52.98 USD.
ROL Rollins In ... 3.98 M 36.14 +0.30 (+0.84%) Market Close 03/31 5.49 -3.47 8.99 8.99
Rollins Inc
NYSE:ROL
Market Close 03/31
36.14 USD +0.30 (+0.84%)
OPEN:
35.89
DAY RANGE:
35.33 - 37.72
PE:
51.02
PB:
16.60
PS:
6.23
WTD % 5.49
MTD % -3.47
QTD % 8.99
YTD % 8.99
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Mar 31, 2020 at 35.89 USD and went marginally up by 0.84%. The intraday price range was 35.33 - 37.72 USD and eventually ended the session at 36.14 USD. The stock trade volume was 3.98 M shares. The company's 52-week range is 30.72 - 43.91 USD.
PBI Pitney Bow ... 3.68 M 2.04 -0.19 (-8.52%) Market Close 03/31 -12.07 -40.35 -49.38 -49.38
Pitney Bowes Inc
NYSE:PBI
Market Close 03/31
2.04 USD -0.19 (-8.52%)
OPEN:
2.19
DAY RANGE:
2.00 - 2.28
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -12.07
MTD % -40.35
QTD % -49.38
YTD % -49.38
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Mar 31, 2020 at 2.19 USD and slid by -8.52%. The intraday price range was 2.00 - 2.28 USD and eventually ended the session at 2.04 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 1.80 - 7.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.