For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JBLU JetBlue Ai ... 11.27 M 20.65 -0.43 (-2.02%) Market Close 01/24 7.47 10.28 10.28 10.28
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 01/24
20.65 USD -0.43 (-2.02%)
OPEN:
21.10
DAY RANGE:
20.26 - 21.19
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 7.47
MTD % 10.28
QTD % 10.28
YTD % 10.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jan 24, 2020 at 21.10 USD and fell by -2.02%. The intraday price range was 20.26 - 21.19 USD and eventually ended the session at 20.65 USD. The stock trade volume was 11.27 M shares. The company's 52-week range is 15.60 - 21.19 USD.
PBI Pitney Bow ... 3.80 M 3.83 -0.24 (-5.90%) Market Close 01/24 -10.30 -4.96 -4.96 -4.96
Pitney Bowes Inc
NYSE:PBI
Market Close 01/24
3.83 USD -0.24 (-5.90%)
OPEN:
4.06
DAY RANGE:
3.79 - 4.06
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -10.30
MTD % -4.96
QTD % -4.96
YTD % -4.96
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 24, 2020 at 4.06 USD and went down by -5.90%. The intraday price range was 3.79 - 4.06 USD and eventually ended the session at 3.83 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 3.14 - 8.32 USD.
KNX Knight Tra ... 1.81 M 37.06 -0.44 (-1.17%) Market Close 01/24 -1.23 3.40 3.40 3.40
Knight Transportation Inc
NYSE:KNX
Market Close 01/24
37.06 USD -0.44 (-1.17%)
OPEN:
37.63
DAY RANGE:
36.70 - 37.74
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -1.23
MTD % 3.40
QTD % 3.40
YTD % 3.40
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Jan 24, 2020 at 37.63 USD and decreased by -1.17%. The intraday price range was 36.70 - 37.74 USD and eventually ended the session at 37.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 27.03 - 39.37 USD.
ROL Rollins In ... 1.80 M 36.61 0.00 (0.00%) Market Close 01/24 2.09 10.40 10.40 10.40
Rollins Inc
NYSE:ROL
Market Close 01/24
36.61 USD 0.00 (0.00%)
OPEN:
36.68
DAY RANGE:
36.41 - 36.91
PE:
51.02
PB:
16.60
PS:
6.23
WTD % 2.09
MTD % 10.40
QTD % 10.40
YTD % 10.40
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Jan 24, 2020 at 36.68 USD and showed a change of 0.00%. The intraday price range was 36.41 - 36.91 USD and eventually ended the session at 36.61 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 31.36 - 43.91 USD.
KBR KBR Inc 1.53 M 27.93 -0.34 (-1.20%) Market Close 01/24 -5.58 -8.43 -8.43 -8.43
KBR Inc
NYSE:KBR
Market Close 01/24
27.93 USD -0.34 (-1.20%)
OPEN:
28.38
DAY RANGE:
27.59 - 28.45
PE:
18.61
PB:
1.26
PS:
0.66
WTD % -5.58
MTD % -8.43
QTD % -8.43
YTD % -8.43
* Updated at market close
3 Years OHLC Graph (NYSE:KBR)
KBR Inc (NYSE:KBR) opened on Jan 24, 2020 at 28.38 USD and decreased by -1.20%. The intraday price range was 27.59 - 28.45 USD and eventually ended the session at 27.93 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 16.63 - 31.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.