For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JBLU JetBlue Ai ... 2.75 M 18.91 -0.31 (-1.61%) Market Close 07/19 0.21 2.27 2.27 17.75
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 07/19
18.91 USD -0.31 (-1.61%)
OPEN:
19.20
DAY RANGE:
18.91 - 19.40
PE:
35.57
PB:
1.05
PS:
0.65
WTD % 0.21
MTD % 2.27
QTD % 2.27
YTD % 17.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jul 19, 2019 at 19.20 USD and decreased by -1.61%. The intraday price range was 18.91 - 19.40 USD and eventually ended the session at 18.91 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 15.19 - 20.14 USD.
KBR KBR Inc 2.04 M 25.83 +0.56 (+2.22%) Market Close 07/19 2.01 3.57 3.57 70.16
KBR Inc
NYSE:KBR
Market Close 07/19
25.83 USD +0.56 (+2.22%)
OPEN:
25.89
DAY RANGE:
25.78 - 26.31
PE:
14.69
PB:
1.25
PS:
0.52
WTD % 2.01
MTD % 3.57
QTD % 3.57
YTD % 70.16
* Updated at market close
3 Years OHLC Graph (NYSE:KBR)
KBR Inc (NYSE:KBR) opened on Jul 19, 2019 at 25.89 USD and gained nearly 2.22%. The intraday price range was 25.78 - 26.31 USD and eventually ended the session at 25.83 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 13.90 - 26.31 USD.
KNX Knight Tra ... 3.16 M 36.98 +1.17 (+3.27%) Market Close 07/19 10.29 12.61 12.61 47.51
Knight Transportation Inc
NYSE:KNX
Market Close 07/19
36.98 USD +1.17 (+3.27%)
OPEN:
36.00
DAY RANGE:
35.91 - 37.28
PE:
13.12
PB:
0.80
PS:
1.07
WTD % 10.29
MTD % 12.61
QTD % 12.61
YTD % 47.51
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Jul 19, 2019 at 36.00 USD and scaled up by 3.27%. The intraday price range was 35.91 - 37.28 USD and eventually ended the session at 36.98 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 23.27 - 39.12 USD.
PBI Pitney Bow ... 1.50 M 3.95 0.00 (0.00%) Market Close 07/19 -6.40 -7.71 -7.71 -33.16
Pitney Bowes Inc
NYSE:PBI
Market Close 07/19
3.95 USD 0.00 (0.00%)
OPEN:
3.94
DAY RANGE:
3.94 - 4.05
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -6.40
MTD % -7.71
QTD % -7.71
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 19, 2019 at 3.94 USD and showed a change of 0.00%. The intraday price range was 3.94 - 4.05 USD and eventually ended the session at 3.95 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 3.41 - 9.09 USD.
WAB Westinghou ... 1.50 M 70.06 +0.52 (+0.75%) Market Close 07/19 -2.75 -2.37 -2.37 -0.27
Westinghouse Air Brake Technologies Corp
NYSE:WAB
Market Close 07/19
70.06 USD +0.52 (+0.75%)
OPEN:
69.86
DAY RANGE:
69.40 - 70.62
PE:
35.11
PB:
2.37
PS:
1.82
WTD % -2.75
MTD % -2.37
QTD % -2.37
YTD % -0.27
* Updated at market close
3 Years OHLC Graph (NYSE:WAB)
Westinghouse Air Brake Technologies Corp (NYSE:WAB) opened on Jul 19, 2019 at 69.86 USD and went marginally up by 0.75%. The intraday price range was 69.40 - 70.62 USD and eventually ended the session at 70.06 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 61.95 - 115.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.