For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GWR Genesee & ... 1.30 M 110.01 +0.33 (+0.30%) Market Close 07/16 0.37 10.01 10.01 48.62
Genesee & Wyoming Inc
NYSE:GWR
Market Close 07/16
110.01 USD +0.33 (+0.30%)
OPEN:
109.70
DAY RANGE:
109.65 - 110.72
PE:
24.41
PB:
1.28
PS:
2.11
WTD % 0.37
MTD % 10.01
QTD % 10.01
YTD % 48.62
* Updated at market close
3 Years OHLC Graph (NYSE:GWR)
Genesee & Wyoming Inc (NYSE:GWR) opened on Jul 16, 2019 at 109.70 USD and went marginally up by 0.30%. The intraday price range was 109.65 - 110.72 USD and eventually ended the session at 110.01 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 68.27 - 110.72 USD.
JBLU JetBlue Ai ... 5.24 M 19.50 +0.77 (+4.11%) Market Close 07/16 3.34 5.46 5.46 21.42
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 07/16
19.50 USD +0.77 (+4.11%)
OPEN:
18.82
DAY RANGE:
18.82 - 19.59
PE:
35.57
PB:
1.05
PS:
0.65
WTD % 3.34
MTD % 5.46
QTD % 5.46
YTD % 21.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jul 16, 2019 at 18.82 USD and edged higher by 4.11%. The intraday price range was 18.82 - 19.59 USD and eventually ended the session at 19.50 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 15.19 - 20.14 USD.
KMT Kennametal ... 1.35 M 34.73 -0.04 (-0.12%) Market Close 07/16 -0.23 -6.11 -6.11 4.36
Kennametal Inc
NYSE:KMT
Market Close 07/16
34.73 USD -0.04 (-0.12%)
OPEN:
33.35
DAY RANGE:
33.16 - 35.25
PE:
12.21
PB:
2.45
PS:
1.25
WTD % -0.23
MTD % -6.11
QTD % -6.11
YTD % 4.36
* Updated at market close
3 Years OHLC Graph (NYSE:KMT)
Kennametal Inc (NYSE:KMT) opened on Jul 16, 2019 at 33.35 USD and went marginally down by -0.12%. The intraday price range was 33.16 - 35.25 USD and eventually ended the session at 34.73 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 30.32 - 45.10 USD.
KNX Knight Tra ... 5.28 M 35.89 +2.14 (+6.34%) Market Close 07/16 7.04 9.29 9.29 43.16
Knight Transportation Inc
NYSE:KNX
Market Close 07/16
35.89 USD +2.14 (+6.34%)
OPEN:
34.25
DAY RANGE:
34.00 - 36.46
PE:
13.12
PB:
0.80
PS:
1.07
WTD % 7.04
MTD % 9.29
QTD % 9.29
YTD % 43.16
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Jul 16, 2019 at 34.25 USD and rallied 6.34%. The intraday price range was 34.00 - 36.46 USD and eventually ended the session at 35.89 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 23.27 - 39.14 USD.
TKR The Timken ... 1.31 M 48.74 +1.04 (+2.18%) Market Close 07/16 0.76 -5.06 -5.06 30.60
The Timken Company
NYSE:TKR
Market Close 07/16
48.74 USD +1.04 (+2.18%)
OPEN:
48.69
DAY RANGE:
47.45 - 49.12
PE:
10.61
PB:
1.82
PS:
0.90
WTD % 0.76
MTD % -5.06
QTD % -5.06
YTD % 30.60
* Updated at market close
3 Years OHLC Graph (NYSE:TKR)
The Timken Company (NYSE:TKR) opened on Jul 16, 2019 at 48.69 USD and gained nearly 2.18%. The intraday price range was 47.45 - 49.12 USD and eventually ended the session at 48.74 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 33.98 - 52.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.