For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROL Rollins In ... 3.06 M 36.68 -0.80 (-2.13%) Market Close 11/15 -5.17 -3.75 7.66 1.61
Rollins Inc
NYSE:ROL
Market Close 11/15
36.68 USD -0.80 (-2.13%)
OPEN:
37.64
DAY RANGE:
36.66 - 37.83
PE:
51.02
PB:
16.60
PS:
6.23
WTD % -5.17
MTD % -3.75
QTD % 7.66
YTD % 1.61
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Nov 15, 2019 at 37.64 USD and fell by -2.13%. The intraday price range was 36.66 - 37.83 USD and eventually ended the session at 36.68 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 31.36 - 43.91 USD.
JBLU JetBlue Ai ... 2.10 M 19.62 +0.05 (+0.26%) Market Close 11/15 0.26 1.66 17.13 22.17
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 11/15
19.62 USD +0.05 (+0.26%)
OPEN:
19.58
DAY RANGE:
19.48 - 19.66
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 0.26
MTD % 1.66
QTD % 17.13
YTD % 22.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Nov 15, 2019 at 19.58 USD and went marginally up by 0.26%. The intraday price range was 19.48 - 19.66 USD and eventually ended the session at 19.62 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 15.19 - 19.93 USD.
PBI Pitney Bow ... 1.78 M 4.96 -0.02 (-0.40%) Market Close 11/15 -2.55 12.73 8.53 -16.07
Pitney Bowes Inc
NYSE:PBI
Market Close 11/15
4.96 USD -0.02 (-0.40%)
OPEN:
5.03
DAY RANGE:
4.87 - 5.07
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -2.55
MTD % 12.73
QTD % 8.53
YTD % -16.07
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Nov 15, 2019 at 5.03 USD and went marginally down by -0.40%. The intraday price range was 4.87 - 5.07 USD and eventually ended the session at 4.96 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 3.14 - 8.56 USD.
CPRT Copart Inc 1.77 M 85.99 +0.17 (+0.20%) Market Close 11/15 5.56 4.05 7.05 79.97
Copart Inc
NASDAQ:CPRT
Market Close 11/15
85.99 USD +0.17 (+0.20%)
OPEN:
86.50
DAY RANGE:
85.52 - 86.55
PE:
28.29
PB:
8.43
PS:
7.88
WTD % 5.56
MTD % 4.05
QTD % 7.05
YTD % 79.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Nov 15, 2019 at 86.50 USD and went marginally up by 0.20%. The intraday price range was 85.52 - 86.55 USD and eventually ended the session at 85.99 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 44.61 - 86.55 USD.
KNX Knight Tra ... 1.43 M 37.23 -0.59 (-1.56%) Market Close 11/15 -1.51 2.11 2.56 48.50
Knight Transportation Inc
NYSE:KNX
Market Close 11/15
37.23 USD -0.59 (-1.56%)
OPEN:
38.17
DAY RANGE:
37.18 - 38.47
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -1.51
MTD % 2.11
QTD % 2.56
YTD % 48.50
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Nov 15, 2019 at 38.17 USD and decreased by -1.56%. The intraday price range was 37.18 - 38.47 USD and eventually ended the session at 37.23 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 23.27 - 39.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.