For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Information Technology - SP400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COHR Coherent I ... 0.89 135.63 +1.19 (+0.89%) 07/18 15:14 EDT 1.47 -1.42 -1.42 27.18
COHERENT INC
NASDAQ:COHR
07/18 15:14 EDT
135.63 USD +1.19 (+0.89%)
OPEN:
134.51
DAY RANGE:
134.01 - 135.83
PE:
17.61
PB:
3.18
PS:
2.02
WTD % 1.47
MTD % -1.42
QTD % -1.42
YTD % 27.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:COHR)
COHERENT INC (NASDAQ:COHR) opened on Jul 17, 2019 at 133.39 USD and went marginally up by 0.95%. The intraday price range was 132.51 - 135.94 USD and eventually ended the session at 134.44 USD. The stock trade volume was 246,100.00 shares. The company's 52-week range is 90.10 - 192.37 USD.
CVLT CommVault ... 0.08 50.17 +0.04 (+0.08%) 07/18 15:14 EDT -0.63 1.03 1.03 -15.16
CommVault Systems Inc
NASDAQ:CVLT
07/18 15:14 EDT
50.17 USD +0.04 (+0.08%)
OPEN:
50.14
DAY RANGE:
49.59 - 50.73
PE:
809.25
PB:
7.59
PS:
4.17
WTD % -0.63
MTD % 1.03
QTD % 1.03
YTD % -15.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVLT)
CommVault Systems Inc (NASDAQ:CVLT) opened on Jul 17, 2019 at 49.43 USD and increased by 1.19%. The intraday price range was 49.24 - 50.42 USD and eventually ended the session at 50.13 USD. The stock trade volume was 457,900.00 shares. The company's 52-week range is 45.53 - 70.70 USD.
DDD 3D Systems ... -1.12 8.85 -0.10 (-1.12%) 07/18 15:14 EDT 1.94 -1.65 -1.65 -12.00
3D Systems Corporation
NYSE:DDD
07/18 15:14 EDT
8.85 USD -0.10 (-1.12%)
OPEN:
8.96
DAY RANGE:
8.77 - 8.96
PE:
-24.46
PB:
2.01
PS:
1.83
WTD % 1.94
MTD % -1.65
QTD % -1.65
YTD % -12.00
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Jul 17, 2019 at 8.86 USD and increased by 1.02%. The intraday price range was 8.83 - 9.05 USD and eventually ended the session at 8.95 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 7.81 - 21.78 USD.
FTNT Fortinet I ... -0.08 86.49 -0.06 (-0.08%) 07/18 15:14 EDT 2.17 12.65 12.65 22.89
Fortinet Inc
NASDAQ:FTNT
07/18 15:14 EDT
86.49 USD -0.06 (-0.08%)
OPEN:
86.58
DAY RANGE:
85.43 - 86.63
PE:
40.76
PB:
11.88
PS:
7.62
WTD % 2.17
MTD % 12.65
QTD % 12.65
YTD % 22.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 17, 2019 at 84.68 USD and gained nearly 2.10%. The intraday price range was 84.46 - 86.83 USD and eventually ended the session at 86.55 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 62.27 - 96.96 USD.
MKSI MKS Instru ... 3.20 80.55 +2.50 (+3.20%) 07/18 15:14 EDT 0.01 0.21 0.21 20.80
MKS Instruments Inc
NASDAQ:MKSI
07/18 15:14 EDT
80.55 USD +2.50 (+3.20%)
OPEN:
78.08
DAY RANGE:
78.06 - 80.62
PE:
16.86
PB:
1.86
PS:
2.54
WTD % 0.01
MTD % 0.21
QTD % 0.21
YTD % 20.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKSI)
MKS Instruments Inc (NASDAQ:MKSI) opened on Jul 17, 2019 at 77.05 USD and increased by 1.85%. The intraday price range was 76.25 - 78.39 USD and eventually ended the session at 78.05 USD. The stock trade volume was 302,700.00 shares. The company's 52-week range is 56.37 - 103.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.