For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Information Technology - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLT Plantronic ... -3.85 18.35 -0.73 (-3.85%) 10/21 14:33 EDT 12.57 61.15 61.15 -30.21
Plantronics Inc
NYSE:PLT
10/21 14:33 EDT
18.35 USD -0.73 (-3.85%)
OPEN:
19.08
DAY RANGE:
17.91 - 19.08
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 12.57
MTD % 61.15
QTD % 61.15
YTD % -30.21
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Oct 20, 2020 at 17.88 USD and jumped 9.40%. The intraday price range was 17.84 - 19.95 USD and eventually ended the session at 19.08 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 4.60 - 42.44 USD.
SABR Sabre Corp ... -3.80 6.58 -0.26 (-3.80%) 10/21 14:33 EDT 5.23 5.07 5.07 -69.52
Sabre Corporation
NASDAQ:SABR
10/21 14:33 EDT
6.58 USD -0.26 (-3.80%)
OPEN:
6.84
DAY RANGE:
6.56 - 6.84
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 5.23
MTD % 5.07
QTD % 5.07
YTD % -69.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Oct 20, 2020 at 6.57 USD and accelerated by 5.23%. The intraday price range was 6.50 - 6.86 USD and eventually ended the session at 6.84 USD. The stock trade volume was 6.28 M shares. The company's 52-week range is 3.30 - 23.86 USD.
IPGP IPG Photon ... 0.08 192.67 +0.15 (+0.08%) 10/21 14:33 EDT 5.02 13.27 13.27 32.85
IPG Photonics Corporation
NASDAQ:IPGP
10/21 14:33 EDT
192.67 USD +0.15 (+0.08%)
OPEN:
192.61
DAY RANGE:
190.77 - 195.38
PE:
27.01
PB:
2.74
PS:
5.99
WTD % 5.02
MTD % 13.27
QTD % 13.27
YTD % 32.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Oct 20, 2020 at 188.59 USD and scaled up by 3.23%. The intraday price range was 186.00 - 193.50 USD and eventually ended the session at 192.52 USD. The stock trade volume was 415,000.00 shares. The company's 52-week range is 98.04 - 193.50 USD.
FTNT Fortinet I ... -1.17 130.97 -1.56 (-1.17%) 10/21 14:33 EDT 0.75 12.49 12.49 24.13
Fortinet Inc
NASDAQ:FTNT
10/21 14:33 EDT
130.97 USD -1.56 (-1.17%)
OPEN:
132.48
DAY RANGE:
129.43 - 132.48
PE:
35.08
PB:
11.88
PS:
6.72
WTD % 0.75
MTD % 12.49
QTD % 12.49
YTD % 24.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Oct 20, 2020 at 132.99 USD and gained nearly 2.87%. The intraday price range was 132.00 - 134.94 USD and eventually ended the session at 132.52 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 70.20 - 151.95 USD.
DDD 3D Systems ... 4.76 7.48 +0.34 (+4.76%) 10/21 14:33 EDT 5.47 45.42 45.42 -18.40
3D Systems Corporation
NYSE:DDD
10/21 14:33 EDT
7.48 USD +0.34 (+4.76%)
OPEN:
7.14
DAY RANGE:
7.14 - 7.55
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 5.47
MTD % 45.42
QTD % 45.42
YTD % -18.40
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Oct 20, 2020 at 7.09 USD and gained nearly 2.73%. The intraday price range was 6.99 - 7.16 USD and eventually ended the session at 7.14 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 4.60 - 12.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.