Popular Screeners
Yesterday's Best Performing stocks in Information Technology - SP400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| LOGM LogMein In ... | 10.65 | 81.01 | +7.80 (+10.65%) Market Close 11/15 | 15.90 | 23.33 | 14.16 | -0.69 |
|
|
LogMein Inc
NASDAQ:LOGM
Market Close 11/15
81.01
USD
+7.80 (+10.65%)
OPEN:
73.45
DAY RANGE:
73.20 - 82.34
PE:
167.46
PB:
1.40
PS:
2.96
WTD % 15.90
MTD % 23.33
QTD % 14.16
YTD % -0.69
* Updated at market close
LogMein Inc (NASDAQ:LOGM) opened on Nov 15, 2019 at 73.45 USD and hiked by 10.65%. The intraday price range was 73.20 - 82.34 USD and eventually ended the session at 81.01 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 62.02 - 96.87 USD.
|
||||||||
| DBD Diebold In ... | 5.03 | 8.14 | +0.39 (+5.03%) Market Close 11/15 | -2.16 | 16.29 | -27.32 | 226.91 |
|
|
Diebold Incorporated
NYSE:DBD
Market Close 11/15
8.14
USD
+0.39 (+5.03%)
OPEN:
7.85
DAY RANGE:
7.71 - 8.20
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -2.16
MTD % 16.29
QTD % -27.32
YTD % 226.91
* Updated at market close
Diebold Incorporated (NYSE:DBD) opened on Nov 15, 2019 at 7.85 USD and accelerated by 5.03%. The intraday price range was 7.71 - 8.20 USD and eventually ended the session at 8.14 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 2.41 - 14.66 USD.
|
||||||||
| BLKB Blackbaud ... | 3.64 | 83.65 | +2.94 (+3.64%) Market Close 11/15 | 3.42 | -0.36 | -7.41 | 32.99 |
|
|
Blackbaud Inc
NASDAQ:BLKB
Market Close 11/15
83.65
USD
+2.94 (+3.64%)
OPEN:
81.32
DAY RANGE:
80.72 - 83.85
PE:
146.49
PB:
8.17
PS:
4.57
WTD % 3.42
MTD % -0.36
QTD % -7.41
YTD % 32.99
* Updated at market close
Blackbaud Inc (NASDAQ:BLKB) opened on Nov 15, 2019 at 81.32 USD and scaled up by 3.64%. The intraday price range was 80.72 - 83.85 USD and eventually ended the session at 83.65 USD. The stock trade volume was 207,100.00 shares. The company's 52-week range is 58.23 - 97.35 USD.
|
||||||||
| IDCC InterDigit ... | 3.20 | 58.41 | +1.81 (+3.20%) Market Close 11/15 | 0.50 | 8.91 | 11.32 | -12.07 |
|
|
InterDigital Inc
NASDAQ:IDCC
Market Close 11/15
58.41
USD
+1.81 (+3.20%)
OPEN:
57.26
DAY RANGE:
57.24 - 58.64
PE:
76.67
PB:
2.40
PS:
6.90
WTD % 0.50
MTD % 8.91
QTD % 11.32
YTD % -12.07
* Updated at market close
InterDigital Inc (NASDAQ:IDCC) opened on Nov 15, 2019 at 57.26 USD and scaled up by 3.20%. The intraday price range was 57.24 - 58.64 USD and eventually ended the session at 58.41 USD. The stock trade volume was 290,800.00 shares. The company's 52-week range is 47.02 - 76.90 USD.
|
||||||||
| SNX Synnex Cor ... | 3.12 | 121.25 | +3.67 (+3.12%) Market Close 11/15 | 1.70 | 2.98 | 7.40 | 49.99 |
|
|
SYNNEX CORP
NYSE:SNX
Market Close 11/15
121.25
USD
+3.67 (+3.12%)
OPEN:
118.48
DAY RANGE:
118.47 - 121.39
PE:
10.55
PB:
1.20
PS:
0.20
WTD % 1.70
MTD % 2.98
QTD % 7.40
YTD % 49.99
* Updated at market close
SYNNEX CORP (NYSE:SNX) opened on Nov 15, 2019 at 118.48 USD and scaled up by 3.12%. The intraday price range was 118.47 - 121.39 USD and eventually ended the session at 121.25 USD. The stock trade volume was 523,700.00 shares. The company's 52-week range is 71.83 - 122.43 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
