For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Information Technology - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLT Plantronic ... 4.41 11.01 +0.47 (+4.41%) 03/30 14:52 EDT 25.18 -23.23 -61.45 -61.45
Plantronics Inc
NYSE:PLT
03/30 14:52 EDT
11.01 USD +0.47 (+4.41%)
OPEN:
10.49
DAY RANGE:
10.49 - 11.71
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 25.18
MTD % -23.23
QTD % -61.45
YTD % -61.45
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Mar 27, 2020 at 10.11 USD and scaled up by 3.13%. The intraday price range was 9.86 - 11.08 USD and eventually ended the session at 10.54 USD. The stock trade volume was 984,900.00 shares. The company's 52-week range is 4.60 - 53.92 USD.
NATI National I ... 3.94 32.69 +1.24 (+3.94%) 03/30 14:52 EDT 16.40 -21.92 -25.72 -25.72
NATIONAL INSTRUMENTS CORP
NASDAQ:NATI
03/30 14:52 EDT
32.69 USD +1.24 (+3.94%)
OPEN:
31.40
DAY RANGE:
31.40 - 32.93
PE:
36.51
PB:
4.85
PS:
4.10
WTD % 16.40
MTD % -21.92
QTD % -25.72
YTD % -25.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATI)
NATIONAL INSTRUMENTS CORP (NASDAQ:NATI) opened on Mar 27, 2020 at 29.84 USD and gained nearly 2.11%. The intraday price range was 29.41 - 32.46 USD and eventually ended the session at 31.45 USD. The stock trade volume was 899,700.00 shares. The company's 52-week range is 20.42 - 48.22 USD.
LOGM LogMein In ... 1.02 84.44 +0.85 (+1.02%) 03/30 14:52 EDT 4.57 -1.93 -2.51 -2.51
LogMein Inc
NASDAQ:LOGM
03/30 14:52 EDT
84.44 USD +0.85 (+1.02%)
OPEN:
83.55
DAY RANGE:
83.47 - 84.50
PE:
167.46
PB:
1.40
PS:
2.96
WTD % 4.57
MTD % -1.93
QTD % -2.51
YTD % -2.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:LOGM)
LogMein Inc (NASDAQ:LOGM) opened on Mar 27, 2020 at 81.41 USD and increased by 1.52%. The intraday price range was 81.26 - 83.62 USD and eventually ended the session at 83.59 USD. The stock trade volume was 787,900.00 shares. The company's 52-week range is 62.02 - 86.63 USD.
CVLT CommVault ... 1.64 38.94 +0.63 (+1.64%) 03/30 14:52 EDT 24.83 -8.13 -14.18 -14.18
CommVault Systems Inc
NASDAQ:CVLT
03/30 14:52 EDT
38.94 USD +0.63 (+1.64%)
OPEN:
38.33
DAY RANGE:
37.23 - 40.53
PE:
413.50
PB:
7.59
PS:
3.24
WTD % 24.83
MTD % -8.13
QTD % -14.18
YTD % -14.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVLT)
CommVault Systems Inc (NASDAQ:CVLT) opened on Mar 27, 2020 at 36.08 USD and increased by 1.03%. The intraday price range was 34.71 - 38.90 USD and eventually ended the session at 38.31 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 24.26 - 65.90 USD.
LDOS Leidos Hol ... 0.33 93.75 +0.31 (+0.33%) 03/30 14:52 EDT 28.86 -8.97 -4.55 -4.55
Leidos Holdings Inc
NYSE:LDOS
03/30 14:52 EDT
93.75 USD +0.31 (+0.33%)
OPEN:
93.45
DAY RANGE:
90.96 - 94.79
PE:
17.86
PB:
2.37
PS:
1.09
WTD % 28.86
MTD % -8.97
QTD % -4.55
YTD % -4.55
* Updated at market close
3 Years OHLC Graph (NYSE:LDOS)
Leidos Holdings Inc (NYSE:LDOS) opened on Mar 27, 2020 at 89.25 USD and went marginally up by 0.95%. The intraday price range was 89.11 - 95.86 USD and eventually ended the session at 93.44 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 62.88 - 125.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.