For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Information Technology - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRUS Cirrus Log ... 0.93 45.39 +0.42 (+0.93%) Market Close 07/19 4.18 3.87 3.87 36.80
Cirrus Logic Inc
NASDAQ:CRUS
Market Close 07/19
45.39 USD +0.42 (+0.93%)
OPEN:
44.98
DAY RANGE:
44.98 - 45.70
PE:
28.05
PB:
2.18
PS:
2.13
WTD % 4.18
MTD % 3.87
QTD % 3.87
YTD % 36.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRUS)
Cirrus Logic Inc (NASDAQ:CRUS) opened on Jul 19, 2019 at 44.98 USD and went marginally up by 0.93%. The intraday price range was 44.98 - 45.70 USD and eventually ended the session at 45.39 USD. The stock trade volume was 554,900.00 shares. The company's 52-week range is 31.25 - 50.12 USD.
DBD Diebold In ... 1.79 9.67 +0.17 (+1.79%) Market Close 07/19 5.11 5.57 5.57 288.35
Diebold Incorporated
NYSE:DBD
Market Close 07/19
9.67 USD +0.17 (+1.79%)
OPEN:
9.52
DAY RANGE:
9.45 - 9.95
PE:
-1.34
PB:
-1.02
PS:
0.19
WTD % 5.11
MTD % 5.57
QTD % 5.57
YTD % 288.35
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Jul 19, 2019 at 9.52 USD and increased by 1.79%. The intraday price range was 9.45 - 9.95 USD and eventually ended the session at 9.67 USD. The stock trade volume was 954,900.00 shares. The company's 52-week range is 2.41 - 13.49 USD.
FTNT Fortinet I ... 1.05 87.36 +0.91 (+1.05%) Market Close 07/19 3.13 13.71 13.71 24.04
Fortinet Inc
NASDAQ:FTNT
Market Close 07/19
87.36 USD +0.91 (+1.05%)
OPEN:
87.06
DAY RANGE:
86.97 - 88.65
PE:
40.76
PB:
11.88
PS:
7.62
WTD % 3.13
MTD % 13.71
QTD % 13.71
YTD % 24.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 19, 2019 at 87.06 USD and increased by 1.05%. The intraday price range was 86.97 - 88.65 USD and eventually ended the session at 87.36 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 62.27 - 96.96 USD.
LFUS Littelfuse ... 2.52 175.00 +4.30 (+2.52%) Market Close 07/19 2.53 -1.08 -1.08 2.05
LITTELFUSE INC
NASDAQ:LFUS
Market Close 07/19
175.00 USD +4.30 (+2.52%)
OPEN:
171.77
DAY RANGE:
169.80 - 176.13
PE:
27.52
PB:
2.86
PS:
2.64
WTD % 2.53
MTD % -1.08
QTD % -1.08
YTD % 2.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:LFUS)
LITTELFUSE INC (NASDAQ:LFUS) opened on Jul 19, 2019 at 171.77 USD and gained nearly 2.52%. The intraday price range was 169.80 - 176.13 USD and eventually ended the session at 175.00 USD. The stock trade volume was 204,500.00 shares. The company's 52-week range is 155.15 - 231.42 USD.
SLAB Silicon La ... 1.17 104.02 +1.20 (+1.17%) Market Close 07/19 -1.95 0.60 0.60 31.99
Silicon Laboratories Inc
NASDAQ:SLAB
Market Close 07/19
104.02 USD +1.20 (+1.17%)
OPEN:
102.30
DAY RANGE:
102.30 - 105.77
PE:
56.15
PB:
3.17
PS:
4.10
WTD % -1.95
MTD % 0.60
QTD % 0.60
YTD % 31.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLAB)
Silicon Laboratories Inc (NASDAQ:SLAB) opened on Jul 19, 2019 at 102.30 USD and increased by 1.17%. The intraday price range was 102.30 - 105.77 USD and eventually ended the session at 104.02 USD. The stock trade volume was 318,400.00 shares. The company's 52-week range is 73.13 - 110.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.