For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Information Technology - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SABR Sabre Corp ... 0.03 6.20 +0.11 (+1.72%) 03/30 15:19 EDT 83.99 -55.27 -72.86 -72.86
Sabre Corporation
NASDAQ:SABR
03/30 15:19 EDT
6.20 USD +0.11 (+1.72%)
OPEN:
6.10
DAY RANGE:
5.80 - 6.21
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 83.99
MTD % -55.27
QTD % -72.86
YTD % -72.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Mar 27, 2020 at 5.92 USD and fell by -2.72%. The intraday price range was 5.63 - 6.14 USD and eventually ended the session at 6.09 USD. The stock trade volume was 6.84 M shares. The company's 52-week range is 3.30 - 25.44 USD.
NATI National I ... 0.02 33.03 +1.58 (+5.02%) 03/30 15:19 EDT 16.40 -21.92 -25.72 -25.72
NATIONAL INSTRUMENTS CORP
NASDAQ:NATI
03/30 15:19 EDT
33.03 USD +1.58 (+5.02%)
OPEN:
31.40
DAY RANGE:
31.40 - 33.03
PE:
36.51
PB:
4.85
PS:
4.10
WTD % 16.40
MTD % -21.92
QTD % -25.72
YTD % -25.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATI)
NATIONAL INSTRUMENTS CORP (NASDAQ:NATI) opened on Mar 27, 2020 at 29.84 USD and gained nearly 2.11%. The intraday price range was 29.41 - 32.46 USD and eventually ended the session at 31.45 USD. The stock trade volume was 899,700.00 shares. The company's 52-week range is 20.42 - 48.22 USD.
IDCC InterDigit ... 0.02 45.95 +1.18 (+2.64%) 03/30 15:19 EDT 27.01 -15.35 -17.84 -17.84
InterDigital Inc
NASDAQ:IDCC
03/30 15:19 EDT
45.95 USD +1.18 (+2.64%)
OPEN:
44.83
DAY RANGE:
43.21 - 46.50
PE:
76.67
PB:
2.40
PS:
6.90
WTD % 27.01
MTD % -15.35
QTD % -17.84
YTD % -17.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDCC)
InterDigital Inc (NASDAQ:IDCC) opened on Mar 27, 2020 at 43.66 USD and decreased by -1.54%. The intraday price range was 43.16 - 46.46 USD and eventually ended the session at 44.77 USD. The stock trade volume was 282,000.00 shares. The company's 52-week range is 31.04 - 72.66 USD.
VSH Vishay Int ... 0.02 14.77 +0.22 (+1.51%) 03/30 15:19 EDT 15.66 -22.19 -31.66 -31.66
VISHAY INTERTECHNOLOGY INC
NYSE:VSH
03/30 15:19 EDT
14.77 USD +0.22 (+1.51%)
OPEN:
14.56
DAY RANGE:
14.34 - 15.06
PE:
7.98
PB:
1.88
PS:
0.80
WTD % 15.66
MTD % -22.19
QTD % -31.66
YTD % -31.66
* Updated at market close
3 Years OHLC Graph (NYSE:VSH)
VISHAY INTERTECHNOLOGY INC (NYSE:VSH) opened on Mar 27, 2020 at 14.67 USD and went down by -5.70%. The intraday price range was 14.50 - 15.19 USD and eventually ended the session at 14.55 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 11.23 - 23.25 USD.
PLT Plantronic ... 0.02 10.74 +0.20 (+1.85%) 03/30 15:19 EDT 25.18 -23.23 -61.45 -61.45
Plantronics Inc
NYSE:PLT
03/30 15:19 EDT
10.74 USD +0.20 (+1.85%)
OPEN:
10.49
DAY RANGE:
10.49 - 11.71
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 25.18
MTD % -23.23
QTD % -61.45
YTD % -61.45
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Mar 27, 2020 at 10.11 USD and scaled up by 3.13%. The intraday price range was 9.86 - 11.08 USD and eventually ended the session at 10.54 USD. The stock trade volume was 984,900.00 shares. The company's 52-week range is 4.60 - 53.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.