For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LOGM LogMein In ... 3.76 M 81.01 +7.80 (+10.65%) Market Close 11/15 15.90 23.33 14.16 -0.69
LogMein Inc
NASDAQ:LOGM
Market Close 11/15
81.01 USD +7.80 (+10.65%)
OPEN:
73.45
DAY RANGE:
73.20 - 82.34
PE:
167.46
PB:
1.40
PS:
2.96
WTD % 15.90
MTD % 23.33
QTD % 14.16
YTD % -0.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:LOGM)
LogMein Inc (NASDAQ:LOGM) opened on Nov 15, 2019 at 73.45 USD and hiked by 10.65%. The intraday price range was 73.20 - 82.34 USD and eventually ended the session at 81.01 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 62.02 - 96.87 USD.
CY Cypress Se ... 3.62 M 23.44 0.00 (0.00%) Market Close 11/15 0.56 0.73 0.43 84.28
Cypress Semiconductor Corporation
NASDAQ:CY
Market Close 11/15
23.44 USD 0.00 (0.00%)
OPEN:
23.42
DAY RANGE:
23.36 - 23.44
PE:
24.44
PB:
2.16
PS:
3.46
WTD % 0.56
MTD % 0.73
QTD % 0.43
YTD % 84.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CY)
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Nov 15, 2019 at 23.42 USD and showed a change of 0.00%. The intraday price range was 23.36 - 23.44 USD and eventually ended the session at 23.44 USD. The stock trade volume was 3.62 M shares. The company's 52-week range is 11.86 - 23.50 USD.
MMS Maximus In ... 1.83 M 77.65 +0.68 (+0.88%) Market Close 11/15 1.65 1.19 0.50 19.30
Maximus Inc
NYSE:MMS
Market Close 11/15
77.65 USD +0.68 (+0.88%)
OPEN:
77.06
DAY RANGE:
76.59 - 78.21
PE:
20.61
PB:
3.86
PS:
1.74
WTD % 1.65
MTD % 1.19
QTD % 0.50
YTD % 19.30
* Updated at market close
3 Years OHLC Graph (NYSE:MMS)
Maximus Inc (NYSE:MMS) opened on Nov 15, 2019 at 77.06 USD and went marginally up by 0.88%. The intraday price range was 76.59 - 78.21 USD and eventually ended the session at 77.65 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 60.00 - 82.02 USD.
TDC Teradata C ... 1.52 M 26.64 +0.13 (+0.49%) Market Close 11/15 4.84 -10.99 -14.06 -30.55
Teradata Corporation
NYSE:TDC
Market Close 11/15
26.64 USD +0.13 (+0.49%)
OPEN:
26.58
DAY RANGE:
26.33 - 26.88
PE:
210.88
PB:
9.16
PS:
2.01
WTD % 4.84
MTD % -10.99
QTD % -14.06
YTD % -30.55
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Nov 15, 2019 at 26.58 USD and went marginally up by 0.49%. The intraday price range was 26.33 - 26.88 USD and eventually ended the session at 26.64 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 23.71 - 49.42 USD.
PTC PTC Inc 1.36 M 74.09 +0.45 (+0.61%) Market Close 11/15 1.17 10.73 8.67 -10.63
PTC Inc
NASDAQ:PTC
Market Close 11/15
74.09 USD +0.45 (+0.61%)
OPEN:
74.04
DAY RANGE:
73.24 - 74.31
PE:
-448.80
PB:
14.31
PS:
8.45
WTD % 1.17
MTD % 10.73
QTD % 8.67
YTD % -10.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTC)
PTC Inc (NASDAQ:PTC) opened on Nov 15, 2019 at 74.04 USD and went marginally up by 0.61%. The intraday price range was 73.24 - 74.31 USD and eventually ended the session at 74.09 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 62.05 - 102.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.