For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SABR Sabre Corp ... 11.65 M 7.29 -0.47 (-6.06%) Market Close 10/23 12.15 11.98 11.98 -67.51
Sabre Corporation
NASDAQ:SABR
Market Close 10/23
7.29 USD -0.47 (-6.06%)
OPEN:
7.70
DAY RANGE:
7.16 - 7.72
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 12.15
MTD % 11.98
QTD % 11.98
YTD % -67.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Oct 23, 2020 at 7.70 USD and downturned by -6.06%. The intraday price range was 7.16 - 7.72 USD and eventually ended the session at 7.29 USD. The stock trade volume was 11.65 M shares. The company's 52-week range is 3.30 - 23.86 USD.
DDD 3D Systems ... 5.30 M 7.66 -0.57 (-6.93%) Market Close 10/23 13.15 56.01 56.01 -12.46
3D Systems Corporation
NYSE:DDD
Market Close 10/23
7.66 USD -0.57 (-6.93%)
OPEN:
8.36
DAY RANGE:
7.60 - 8.38
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 13.15
MTD % 56.01
QTD % 56.01
YTD % -12.46
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Oct 23, 2020 at 8.36 USD and downturned by -6.93%. The intraday price range was 7.60 - 8.38 USD and eventually ended the session at 7.66 USD. The stock trade volume was 5.30 M shares. The company's 52-week range is 4.60 - 12.56 USD.
FSLR First Sola ... 2.37 M 85.37 +2.72 (+3.29%) Market Close 10/23 1.41 28.96 28.96 52.56
First Solar Inc
NASDAQ:FSLR
Market Close 10/23
85.37 USD +2.72 (+3.29%)
OPEN:
83.40
DAY RANGE:
82.80 - 86.24
PE:
285.57
PB:
0.85
PS:
2.79
WTD % 1.41
MTD % 28.96
QTD % 28.96
YTD % 52.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Oct 23, 2020 at 83.40 USD and scaled up by 3.29%. The intraday price range was 82.80 - 86.24 USD and eventually ended the session at 85.37 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 28.47 - 87.44 USD.
CLGX CoreLogic ... 1.48 M 68.52 +0.06 (+0.09%) Market Close 10/23 0.04 1.26 1.26 56.76
CoreLogic Inc
NYSE:CLGX
Market Close 10/23
68.52 USD +0.06 (+0.09%)
OPEN:
68.00
DAY RANGE:
67.26 - 69.57
PE:
110.08
PB:
2.69
PS:
1.94
WTD % 0.04
MTD % 1.26
QTD % 1.26
YTD % 56.76
* Updated at market close
3 Years OHLC Graph (NYSE:CLGX)
CoreLogic Inc (NYSE:CLGX) opened on Oct 23, 2020 at 68.00 USD and went marginally up by 0.09%. The intraday price range was 67.26 - 69.57 USD and eventually ended the session at 68.52 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 24.69 - 69.87 USD.
CIEN Ciena Corp ... 1.36 M 41.24 -0.25 (-0.60%) Market Close 10/23 -1.36 3.91 3.91 -3.40
Ciena Corporation
NYSE:CIEN
Market Close 10/23
41.24 USD -0.25 (-0.60%)
OPEN:
41.49
DAY RANGE:
40.77 - 41.70
PE:
28.42
PB:
2.31
PS:
1.78
WTD % -1.36
MTD % 3.91
QTD % 3.91
YTD % -3.40
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Oct 23, 2020 at 41.49 USD and went marginally down by -0.60%. The intraday price range was 40.77 - 41.70 USD and eventually ended the session at 41.24 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 30.58 - 61.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.