For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARW Arrow Elec ... 1.86 M 67.65 -1.25 (-1.81%) Market Close 07/16 -1.89 -5.08 -5.08 -1.89
Arrow Electronics Inc
NYSE:ARW
Market Close 07/16
67.65 USD -1.25 (-1.81%)
OPEN:
64.99
DAY RANGE:
63.87 - 68.05
PE:
9.32
PB:
1.13
PS:
0.22
WTD % -1.89
MTD % -5.08
QTD % -5.08
YTD % -1.89
* Updated at market close
3 Years OHLC Graph (NYSE:ARW)
Arrow Electronics Inc (NYSE:ARW) opened on Jul 16, 2019 at 64.99 USD and decreased by -1.81%. The intraday price range was 63.87 - 68.05 USD and eventually ended the session at 67.65 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 62.35 - 86.62 USD.
CGNX Cognex Cor ... 2.03 M 43.03 +0.52 (+1.22%) Market Close 07/16 1.44 -10.32 -10.32 11.27
COGNEX CORP
NASDAQ:CGNX
Market Close 07/16
43.03 USD +0.52 (+1.22%)
OPEN:
39.98
DAY RANGE:
39.98 - 43.20
PE:
40.69
PB:
5.87
PS:
10.74
WTD % 1.44
MTD % -10.32
QTD % -10.32
YTD % 11.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jul 16, 2019 at 39.98 USD and increased by 1.22%. The intraday price range was 39.98 - 43.20 USD and eventually ended the session at 43.03 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 34.88 - 59.18 USD.
CIEN Ciena Corp ... 1.78 M 44.36 +0.17 (+0.38%) Market Close 07/16 0.64 7.85 7.85 30.82
Ciena Corporation
NYSE:CIEN
Market Close 07/16
44.36 USD +0.17 (+0.38%)
OPEN:
44.39
DAY RANGE:
44.13 - 44.70
PE:
28.42
PB:
2.31
PS:
1.78
WTD % 0.64
MTD % 7.85
QTD % 7.85
YTD % 30.82
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jul 16, 2019 at 44.39 USD and went marginally up by 0.38%. The intraday price range was 44.13 - 44.70 USD and eventually ended the session at 44.36 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 25.19 - 46.23 USD.
CY Cypress Se ... 9.27 M 22.42 0.00 (0.00%) Market Close 07/16 -0.31 0.81 0.81 76.26
Cypress Semiconductor Corporation
NASDAQ:CY
Market Close 07/16
22.42 USD 0.00 (0.00%)
OPEN:
22.46
DAY RANGE:
22.41 - 22.50
PE:
14.63
PB:
2.16
PS:
2.22
WTD % -0.31
MTD % 0.81
QTD % 0.81
YTD % 76.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:CY)
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Jul 16, 2019 at 22.46 USD and showed a change of 0.00%. The intraday price range was 22.41 - 22.50 USD and eventually ended the session at 22.42 USD. The stock trade volume was 9.27 M shares. The company's 52-week range is 11.75 - 22.51 USD.
FTNT Fortinet I ... 1.22 M 84.77 -0.25 (-0.29%) Market Close 07/16 0.07 10.33 10.33 20.36
Fortinet Inc
NASDAQ:FTNT
Market Close 07/16
84.77 USD -0.25 (-0.29%)
OPEN:
85.02
DAY RANGE:
83.95 - 85.64
PE:
40.76
PB:
11.88
PS:
7.62
WTD % 0.07
MTD % 10.33
QTD % 10.33
YTD % 20.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 16, 2019 at 85.02 USD and went marginally down by -0.29%. The intraday price range was 83.95 - 85.64 USD and eventually ended the session at 84.77 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 62.27 - 96.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.