For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SABR Sabre Corp ... 5.46 M 8.21 +0.49 (+6.35%) Market Close 07/10 1.86 1.86 1.86 -63.41
Sabre Corporation
NASDAQ:SABR
Market Close 07/10
8.21 USD +0.49 (+6.35%)
OPEN:
7.63
DAY RANGE:
7.47 - 8.24
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 1.86
MTD % 1.86
QTD % 1.86
YTD % -63.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jul 10, 2020 at 7.63 USD and rallied 6.35%. The intraday price range was 7.47 - 8.24 USD and eventually ended the session at 8.21 USD. The stock trade volume was 5.46 M shares. The company's 52-week range is 3.30 - 25.44 USD.
PLT Plantronic ... 2.19 M 14.76 -0.62 (-4.03%) Market Close 07/10 0.41 0.54 0.54 -46.01
Plantronics Inc
NYSE:PLT
Market Close 07/10
14.76 USD -0.62 (-4.03%)
OPEN:
15.46
DAY RANGE:
14.65 - 15.60
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 0.41
MTD % 0.54
QTD % 0.54
YTD % -46.01
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Jul 10, 2020 at 15.46 USD and significantly decreased by -4.03%. The intraday price range was 14.65 - 15.60 USD and eventually ended the session at 14.76 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 4.60 - 42.44 USD.
KEYS Keysight T ... 1.90 M 97.64 -2.19 (-2.19%) Market Close 07/10 -3.07 -3.12 -3.12 -4.86
Keysight Technologies, Inc.
NYSE:KEYS
Market Close 07/10
97.64 USD -2.19 (-2.19%)
OPEN:
99.50
DAY RANGE:
96.87 - 99.80
PE:
60.02
PB:
4.40
PS:
3.95
WTD % -3.07
MTD % -3.12
QTD % -3.12
YTD % -4.86
* Updated at market close
3 Years OHLC Graph (NYSE:KEYS)
Keysight Technologies, Inc. (NYSE:KEYS) opened on Jul 10, 2020 at 99.50 USD and fell by -2.19%. The intraday price range was 96.87 - 99.80 USD and eventually ended the session at 97.64 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 77.93 - 110.00 USD.
CIEN Ciena Corp ... 1.72 M 54.97 -1.19 (-2.12%) Market Close 07/10 3.21 1.50 1.50 28.77
Ciena Corporation
NYSE:CIEN
Market Close 07/10
54.97 USD -1.19 (-2.12%)
OPEN:
55.97
DAY RANGE:
54.27 - 56.15
PE:
28.42
PB:
2.31
PS:
1.78
WTD % 3.21
MTD % 1.50
QTD % 1.50
YTD % 28.77
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jul 10, 2020 at 55.97 USD and fell by -2.12%. The intraday price range was 54.27 - 56.15 USD and eventually ended the session at 54.97 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 30.58 - 57.53 USD.
CLGX CoreLogic ... 1.63 M 67.17 -0.37 (-0.55%) Market Close 07/10 1.04 -0.07 -0.07 53.67
CoreLogic Inc
NYSE:CLGX
Market Close 07/10
67.17 USD -0.37 (-0.55%)
OPEN:
67.49
DAY RANGE:
66.63 - 67.87
PE:
110.08
PB:
2.69
PS:
1.94
WTD % 1.04
MTD % -0.07
QTD % -0.07
YTD % 53.67
* Updated at market close
3 Years OHLC Graph (NYSE:CLGX)
CoreLogic Inc (NYSE:CLGX) opened on Jul 10, 2020 at 67.49 USD and went marginally down by -0.55%. The intraday price range was 66.63 - 67.87 USD and eventually ended the session at 67.17 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 24.69 - 69.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.