For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CY Cypress Se ... 6.83 M 23.46 +0.05 (+0.21%) Market Close 01/24 -0.13 0.56 0.56 0.56
Cypress Semiconductor Corporation
NASDAQ:CY
Market Close 01/24
23.46 USD +0.05 (+0.21%)
OPEN:
23.41
DAY RANGE:
23.41 - 23.46
PE:
24.44
PB:
2.16
PS:
3.46
WTD % -0.13
MTD % 0.56
QTD % 0.56
YTD % 0.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:CY)
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Jan 24, 2020 at 23.41 USD and went marginally up by 0.21%. The intraday price range was 23.41 - 23.46 USD and eventually ended the session at 23.46 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 12.93 - 23.55 USD.
DDD 3D Systems ... 2.78 M 11.38 -0.37 (-3.15%) Market Close 01/24 -0.26 30.06 30.06 30.06
3D Systems Corporation
NYSE:DDD
Market Close 01/24
11.38 USD -0.37 (-3.15%)
OPEN:
11.77
DAY RANGE:
11.20 - 11.98
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % -0.26
MTD % 30.06
QTD % 30.06
YTD % 30.06
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Jan 24, 2020 at 11.77 USD and slipped by -3.15%. The intraday price range was 11.20 - 11.98 USD and eventually ended the session at 11.38 USD. The stock trade volume was 2.78 M shares. The company's 52-week range is 6.47 - 14.50 USD.
CIEN Ciena Corp ... 2.27 M 43.27 +0.77 (+1.81%) Market Close 01/24 2.46 1.36 1.36 1.36
Ciena Corporation
NYSE:CIEN
Market Close 01/24
43.27 USD +0.77 (+1.81%)
OPEN:
42.96
DAY RANGE:
42.72 - 43.86
PE:
28.42
PB:
2.31
PS:
1.78
WTD % 2.46
MTD % 1.36
QTD % 1.36
YTD % 1.36
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jan 24, 2020 at 42.96 USD and increased by 1.81%. The intraday price range was 42.72 - 43.86 USD and eventually ended the session at 43.27 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 32.76 - 46.78 USD.
CREE Cree Inc 2.25 M 51.86 -2.06 (-3.81%) Market Close 01/24 -0.95 12.37 12.37 12.37
Cree Inc
NASDAQ:CREE
Market Close 01/24
51.86 USD -2.06 (-3.81%)
OPEN:
54.17
DAY RANGE:
51.71 - 54.38
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -0.95
MTD % 12.37
QTD % 12.37
YTD % 12.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Jan 24, 2020 at 54.17 USD and slipped by -3.81%. The intraday price range was 51.71 - 54.38 USD and eventually ended the session at 51.86 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 40.46 - 69.21 USD.
FSLR First Sola ... 1.73 M 51.94 -0.08 (-0.15%) Market Close 01/24 -2.95 -7.18 -7.18 -7.18
First Solar Inc
NASDAQ:FSLR
Market Close 01/24
51.94 USD -0.08 (-0.15%)
OPEN:
52.61
DAY RANGE:
51.67 - 53.38
PE:
285.57
PB:
0.85
PS:
2.79
WTD % -2.95
MTD % -7.18
QTD % -7.18
YTD % -7.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jan 24, 2020 at 52.61 USD and went marginally down by -0.15%. The intraday price range was 51.67 - 53.38 USD and eventually ended the session at 51.94 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 46.14 - 69.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.