For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CGNX Cognex Cor ... 1.38 M 42.31 -0.25 (-0.59%) Market Close 07/19 -0.26 -11.82 -11.82 9.41
COGNEX CORP
NASDAQ:CGNX
Market Close 07/19
42.31 USD -0.25 (-0.59%)
OPEN:
42.86
DAY RANGE:
42.30 - 43.02
PE:
40.69
PB:
5.87
PS:
10.74
WTD % -0.26
MTD % -11.82
QTD % -11.82
YTD % 9.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jul 19, 2019 at 42.86 USD and went marginally down by -0.59%. The intraday price range was 42.30 - 43.02 USD and eventually ended the session at 42.31 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 34.88 - 59.18 USD.
CIEN Ciena Corp ... 1.65 M 43.04 -0.83 (-1.89%) Market Close 07/19 -2.36 4.64 4.64 26.92
Ciena Corporation
NYSE:CIEN
Market Close 07/19
43.04 USD -0.83 (-1.89%)
OPEN:
44.00
DAY RANGE:
43.02 - 44.16
PE:
28.42
PB:
2.31
PS:
1.78
WTD % -2.36
MTD % 4.64
QTD % 4.64
YTD % 26.92
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jul 19, 2019 at 44.00 USD and decreased by -1.89%. The intraday price range was 43.02 - 44.16 USD and eventually ended the session at 43.04 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 25.19 - 46.23 USD.
CY Cypress Se ... 5.10 M 22.28 -0.10 (-0.45%) Market Close 07/19 -0.93 0.18 0.18 75.16
Cypress Semiconductor Corporation
NASDAQ:CY
Market Close 07/19
22.28 USD -0.10 (-0.45%)
OPEN:
22.39
DAY RANGE:
22.28 - 22.41
PE:
14.63
PB:
2.16
PS:
2.22
WTD % -0.93
MTD % 0.18
QTD % 0.18
YTD % 75.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:CY)
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Jul 19, 2019 at 22.39 USD and went marginally down by -0.45%. The intraday price range was 22.28 - 22.41 USD and eventually ended the session at 22.28 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 11.75 - 22.51 USD.
FTNT Fortinet I ... 1.77 M 87.36 +0.91 (+1.05%) Market Close 07/19 3.13 13.71 13.71 24.04
Fortinet Inc
NASDAQ:FTNT
Market Close 07/19
87.36 USD +0.91 (+1.05%)
OPEN:
87.06
DAY RANGE:
86.97 - 88.65
PE:
40.76
PB:
11.88
PS:
7.62
WTD % 3.13
MTD % 13.71
QTD % 13.71
YTD % 24.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 19, 2019 at 87.06 USD and increased by 1.05%. The intraday price range was 86.97 - 88.65 USD and eventually ended the session at 87.36 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 62.27 - 96.96 USD.
PTC PTC Inc 1.48 M 87.99 -0.49 (-0.55%) Market Close 07/19 -3.38 -1.97 -1.97 6.14
PTC Inc
NASDAQ:PTC
Market Close 07/19
87.99 USD -0.49 (-0.55%)
OPEN:
88.80
DAY RANGE:
87.98 - 89.38
PE:
1,152.25
PB:
14.31
PS:
8.72
WTD % -3.38
MTD % -1.97
QTD % -1.97
YTD % 6.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTC)
PTC Inc (NASDAQ:PTC) opened on Jul 19, 2019 at 88.80 USD and went marginally down by -0.55%. The intraday price range was 87.98 - 89.38 USD and eventually ended the session at 87.99 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 76.67 - 107.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.