For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DDD 3D Systems ... 8.27 M 37.19 +0.68 (+1.86%) Market Close 01/26 7.86 254.87 254.87 254.87
3D Systems Corporation
NYSE:DDD
Market Close 01/26
37.19 USD +0.68 (+1.86%)
OPEN:
36.58
DAY RANGE:
34.80 - 37.27
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 7.86
MTD % 254.87
QTD % 254.87
YTD % 254.87
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Jan 26, 2021 at 36.58 USD and increased by 1.86%. The intraday price range was 34.80 - 37.27 USD and eventually ended the session at 37.19 USD. The stock trade volume was 8.27 M shares. The company's 52-week range is 4.60 - 38.96 USD.
SABR Sabre Corp ... 7.98 M 11.27 -0.45 (-3.84%) Market Close 01/26 -6.24 -6.24 -6.24 -6.24
Sabre Corporation
NASDAQ:SABR
Market Close 01/26
11.27 USD -0.45 (-3.84%)
OPEN:
11.85
DAY RANGE:
11.27 - 11.87
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -6.24
MTD % -6.24
QTD % -6.24
YTD % -6.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jan 26, 2021 at 11.85 USD and slipped by -3.84%. The intraday price range was 11.27 - 11.87 USD and eventually ended the session at 11.27 USD. The stock trade volume was 7.98 M shares. The company's 52-week range is 3.30 - 22.99 USD.
TDC Teradata C ... 3.67 M 29.59 +3.16 (+11.96%) Market Close 01/26 17.84 31.69 31.69 31.69
Teradata Corporation
NYSE:TDC
Market Close 01/26
29.59 USD +3.16 (+11.96%)
OPEN:
26.47
DAY RANGE:
26.40 - 29.80
PE:
210.88
PB:
9.16
PS:
2.01
WTD % 17.84
MTD % 31.69
QTD % 31.69
YTD % 31.69
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Jan 26, 2021 at 26.47 USD and shot up by 11.96%. The intraday price range was 26.40 - 29.80 USD and eventually ended the session at 29.59 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 17.62 - 29.80 USD.
CREE Cree Inc 2.23 M 106.61 -4.51 (-4.06%) Market Close 01/26 -6.78 0.67 0.67 0.67
Cree Inc
NASDAQ:CREE
Market Close 01/26
106.61 USD -4.51 (-4.06%)
OPEN:
112.30
DAY RANGE:
105.06 - 112.64
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -6.78
MTD % 0.67
QTD % 0.67
YTD % 0.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Jan 26, 2021 at 112.30 USD and significantly decreased by -4.06%. The intraday price range was 105.06 - 112.64 USD and eventually ended the session at 106.61 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 27.77 - 126.56 USD.
FSLR First Sola ... 2.08 M 104.69 -0.25 (-0.24%) Market Close 01/26 -1.86 5.83 5.83 5.83
First Solar Inc
NASDAQ:FSLR
Market Close 01/26
104.69 USD -0.25 (-0.24%)
OPEN:
106.36
DAY RANGE:
102.59 - 107.74
PE:
285.57
PB:
0.85
PS:
2.79
WTD % -1.86
MTD % 5.83
QTD % 5.83
YTD % 5.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jan 26, 2021 at 106.36 USD and went marginally down by -0.24%. The intraday price range was 102.59 - 107.74 USD and eventually ended the session at 104.69 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 28.47 - 112.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.