For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SABR Sabre Corp ... 11.34 M 5.04 -0.90 (-15.09%) 04/01 15:41 EDT -2.63 -56.45 -73.57 -73.57
Sabre Corporation
NASDAQ:SABR
04/01 15:41 EDT
5.04 USD -0.90 (-15.09%)
OPEN:
5.92
DAY RANGE:
5.03 - 5.92
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -2.63
MTD % -56.45
QTD % -73.57
YTD % -73.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Mar 31, 2020 at 6.23 USD and significantly decreased by -4.82%. The intraday price range was 5.84 - 6.31 USD and eventually ended the session at 5.93 USD. The stock trade volume was 11.34 M shares. The company's 52-week range is 3.30 - 25.44 USD.
CY Cypress Se ... 7.66 M 23.37 +0.04 (+0.19%) 04/01 15:41 EDT 0.87 1.00 -0.04 -0.04
Cypress Semiconductor Corporation
NASDAQ:CY
04/01 15:41 EDT
23.37 USD +0.04 (+0.19%)
OPEN:
23.29
DAY RANGE:
23.18 - 23.50
PE:
24.44
PB:
2.16
PS:
3.46
WTD % 0.87
MTD % 1.00
QTD % -0.04
YTD % -0.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:CY)
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Mar 31, 2020 at 23.16 USD and went marginally up by 0.43%. The intraday price range was 23.14 - 23.58 USD and eventually ended the session at 23.32 USD. The stock trade volume was 7.66 M shares. The company's 52-week range is 14.81 - 23.58 USD.
DDD 3D Systems ... 4.52 M 6.51 -1.20 (-15.56%) 04/01 15:41 EDT 3.91 -15.83 -11.89 -11.89
3D Systems Corporation
NYSE:DDD
04/01 15:41 EDT
6.51 USD -1.20 (-15.56%)
OPEN:
7.68
DAY RANGE:
6.51 - 7.68
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 3.91
MTD % -15.83
QTD % -11.89
YTD % -11.89
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Mar 31, 2020 at 7.85 USD and decreased by -1.91%. The intraday price range was 7.66 - 8.44 USD and eventually ended the session at 7.71 USD. The stock trade volume was 4.52 M shares. The company's 52-week range is 5.20 - 12.56 USD.
TTWO Take-Two I ... 3.10 M 116.12 -2.49 (-2.10%) 04/01 15:41 EDT 6.19 10.36 -3.12 -3.12
Take-Two Interactive Software Inc
NASDAQ:TTWO
04/01 15:41 EDT
116.12 USD -2.49 (-2.10%)
OPEN:
118.49
DAY RANGE:
114.77 - 123.90
PE:
41.59
PB:
5.23
PS:
4.53
WTD % 6.19
MTD % 10.36
QTD % -3.12
YTD % -3.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTWO)
Take-Two Interactive Software Inc (NASDAQ:TTWO) opened on Mar 31, 2020 at 118.34 USD and went marginally up by 0.08%. The intraday price range was 116.29 - 120.70 USD and eventually ended the session at 118.61 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 87.97 - 135.70 USD.
FTNT Fortinet I ... 2.96 M 100.06 -1.11 (-1.10%) 04/01 15:41 EDT 4.00 -0.87 -5.24 -5.24
Fortinet Inc
NASDAQ:FTNT
04/01 15:41 EDT
100.06 USD -1.11 (-1.10%)
OPEN:
101.19
DAY RANGE:
97.24 - 102.26
PE:
35.08
PB:
11.88
PS:
6.72
WTD % 4.00
MTD % -0.87
QTD % -5.24
YTD % -5.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Mar 31, 2020 at 100.11 USD and went marginally up by 0.22%. The intraday price range was 99.64 - 104.00 USD and eventually ended the session at 101.17 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 68.87 - 121.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.