For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... 2.34 M 40.44 -0.85 (-2.06%) Market Close 09/17 1.40 -1.20 -1.68 19.26
Ciena Corporation
NYSE:CIEN
Market Close 09/17
40.44 USD -0.85 (-2.06%)
OPEN:
40.51
DAY RANGE:
39.51 - 40.51
PE:
28.99
PB:
2.31
PS:
2.01
WTD % 1.40
MTD % -1.20
QTD % -1.68
YTD % 19.26
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Sep 17, 2019 at 40.51 USD and fell by -2.06%. The intraday price range was 39.51 - 40.51 USD and eventually ended the session at 40.44 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 28.23 - 46.78 USD.
CREE Cree Inc 1.99 M 51.45 -0.70 (-1.34%) Market Close 09/17 -0.89 19.85 -8.42 20.28
Cree Inc
NASDAQ:CREE
Market Close 09/17
51.45 USD -0.70 (-1.34%)
OPEN:
52.10
DAY RANGE:
51.36 - 52.35
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -0.89
MTD % 19.85
QTD % -8.42
YTD % 20.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Sep 17, 2019 at 52.10 USD and decreased by -1.34%. The intraday price range was 51.36 - 52.35 USD and eventually ended the session at 51.45 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 33.72 - 69.21 USD.
CY Cypress Se ... 3.21 M 23.39 +0.03 (+0.13%) Market Close 09/17 0.21 1.65 5.17 83.88
Cypress Semiconductor Corporation
NASDAQ:CY
Market Close 09/17
23.39 USD +0.03 (+0.13%)
OPEN:
23.35
DAY RANGE:
23.35 - 23.40
PE:
24.44
PB:
2.16
PS:
3.46
WTD % 0.21
MTD % 1.65
QTD % 5.17
YTD % 83.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:CY)
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Sep 17, 2019 at 23.35 USD and went marginally up by 0.13%. The intraday price range was 23.35 - 23.40 USD and eventually ended the session at 23.39 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 11.75 - 23.40 USD.
KEYS Keysight T ... 2.05 M 101.38 +2.40 (+2.42%) Market Close 09/17 1.81 4.67 12.88 63.31
Keysight Technologies, Inc.
NYSE:KEYS
Market Close 09/17
101.38 USD +2.40 (+2.42%)
OPEN:
99.35
DAY RANGE:
99.02 - 101.75
PE:
53.93
PB:
4.40
PS:
3.98
WTD % 1.81
MTD % 4.67
QTD % 12.88
YTD % 63.31
* Updated at market close
3 Years OHLC Graph (NYSE:KEYS)
Keysight Technologies, Inc. (NYSE:KEYS) opened on Sep 17, 2019 at 99.35 USD and gained nearly 2.42%. The intraday price range was 99.02 - 101.75 USD and eventually ended the session at 101.38 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 53.21 - 101.75 USD.
CARS Cars.com I ... 1.98 M 10.67 -0.35 (-3.18%) Market Close 09/17 -2.47 19.75 -45.89 -50.37
Cars.com Inc.
NYSE:CARS
Market Close 09/17
10.67 USD -0.35 (-3.18%)
OPEN:
10.88
DAY RANGE:
10.47 - 10.91
PE:
140.86
PB:
0.91
PS:
2.07
WTD % -2.47
MTD % 19.75
QTD % -45.89
YTD % -50.37
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Sep 17, 2019 at 10.88 USD and slipped by -3.18%. The intraday price range was 10.47 - 10.91 USD and eventually ended the session at 10.67 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 8.23 - 28.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.