Popular Screeners
Yesterday's Best Performing stocks in Materials - SP400
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| ATR AptarGroup ... | 1.29 | 109.62 | +1.40 (+1.29%) Market Close 11/13 | 0.57 | -7.22 | -7.45 | 16.53 |
|
|
AptarGroup Inc
NYSE:ATR
Market Close 11/13
109.62
USD
+1.40 (+1.29%)
OPEN:
108.32
DAY RANGE:
108.02 - 110.07
PE:
36.15
PB:
4.15
PS:
2.78
WTD % 0.57
MTD % -7.22
QTD % -7.45
YTD % 16.53
* Updated at market close
AptarGroup Inc (NYSE:ATR) opened on Nov 13, 2019 at 108.32 USD and increased by 1.29%. The intraday price range was 108.02 - 110.07 USD and eventually ended the session at 109.62 USD. The stock trade volume was 385,400.00 shares. The company's 52-week range is 88.26 - 126.20 USD.
|
||||||||
| SON Sonoco Pro ... | 1.08 | 58.88 | +0.63 (+1.08%) Market Close 11/13 | 0.24 | 2.05 | 1.15 | 10.82 |
|
|
Sonoco Products Company
NYSE:SON
Market Close 11/13
58.88
USD
+0.63 (+1.08%)
OPEN:
58.26
DAY RANGE:
58.03 - 58.89
PE:
21.56
PB:
3.02
PS:
1.21
WTD % 0.24
MTD % 2.05
QTD % 1.15
YTD % 10.82
* Updated at market close
Sonoco Products Company (NYSE:SON) opened on Nov 13, 2019 at 58.26 USD and increased by 1.08%. The intraday price range was 58.03 - 58.89 USD and eventually ended the session at 58.88 USD. The stock trade volume was 271,200.00 shares. The company's 52-week range is 50.30 - 66.57 USD.
|
||||||||
| RGLD Royal Gold ... | 0.84 | 113.66 | +0.95 (+0.84%) Market Close 11/13 | 0.09 | -1.54 | -7.75 | 32.70 |
|
|
Royal Gold Inc
NASDAQ:RGLD
Market Close 11/13
113.66
USD
+0.95 (+0.84%)
OPEN:
112.88
DAY RANGE:
112.84 - 115.13
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 0.09
MTD % -1.54
QTD % -7.75
YTD % 32.70
* Updated at market close
Royal Gold Inc (NASDAQ:RGLD) opened on Nov 13, 2019 at 112.88 USD and went marginally up by 0.84%. The intraday price range was 112.84 - 115.13 USD and eventually ended the session at 113.66 USD. The stock trade volume was 481,600.00 shares. The company's 52-week range is 70.16 - 138.78 USD.
|
||||||||
| OI Owens-Illi ... | 0.54 | 9.37 | +0.05 (+0.54%) Market Close 11/13 | 2.07 | 10.24 | -8.76 | -45.65 |
|
|
Owens-Illinois Inc
NYSE:OI
Market Close 11/13
9.37
USD
+0.05 (+0.54%)
OPEN:
9.28
DAY RANGE:
9.18 - 9.41
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 2.07
MTD % 10.24
QTD % -8.76
YTD % -45.65
* Updated at market close
Owens-Illinois Inc (NYSE:OI) opened on Nov 13, 2019 at 9.28 USD and went marginally up by 0.54%. The intraday price range was 9.18 - 9.41 USD and eventually ended the session at 9.37 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 8.26 - 20.78 USD.
|
||||||||
| SMG The Scotts ... | 0.40 | 106.61 | +0.43 (+0.40%) Market Close 11/13 | 1.88 | 6.20 | 4.70 | 73.46 |
|
|
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 11/13
106.61
USD
+0.43 (+0.40%)
OPEN:
105.56
DAY RANGE:
105.56 - 107.47
PE:
14.59
PB:
12.31
PS:
1.77
WTD % 1.88
MTD % 6.20
QTD % 4.70
YTD % 73.46
* Updated at market close
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Nov 13, 2019 at 105.56 USD and went marginally up by 0.40%. The intraday price range was 105.56 - 107.47 USD and eventually ended the session at 106.61 USD. The stock trade volume was 374,800.00 shares. The company's 52-week range is 57.96 - 114.63 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
