For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Materials - SP400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SON Sonoco Pro ... 2.50 61.61 +1.50 (+2.50%) Market Close 01/20 2.65 3.98 3.98 3.98
Sonoco Products Company
NYSE:SON
Market Close 01/20
61.61 USD +1.50 (+2.50%)
OPEN:
60.64
DAY RANGE:
60.26 - 61.70
PE:
21.56
PB:
3.02
PS:
1.21
WTD % 2.65
MTD % 3.98
QTD % 3.98
YTD % 3.98
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jan 20, 2021 at 60.64 USD and gained nearly 2.50%. The intraday price range was 60.26 - 61.70 USD and eventually ended the session at 61.61 USD. The stock trade volume was 482,800.00 shares. The company's 52-week range is 37.30 - 62.13 USD.
ATR AptarGroup ... 2.45 140.62 +3.36 (+2.45%) Market Close 01/20 1.29 2.72 2.72 2.72
AptarGroup Inc
NYSE:ATR
Market Close 01/20
140.62 USD +3.36 (+2.45%)
OPEN:
137.73
DAY RANGE:
137.49 - 140.75
PE:
36.15
PB:
4.15
PS:
2.78
WTD % 1.29
MTD % 2.72
QTD % 2.72
YTD % 2.72
* Updated at market close
3 Years OHLC Graph (NYSE:ATR)
AptarGroup Inc (NYSE:ATR) opened on Jan 20, 2021 at 137.73 USD and gained nearly 2.45%. The intraday price range was 137.49 - 140.75 USD and eventually ended the session at 140.62 USD. The stock trade volume was 254,100.00 shares. The company's 52-week range is 79.84 - 141.33 USD.
VVV VALVOLINE ... 2.36 25.20 +0.58 (+2.36%) Market Close 01/20 6.06 8.90 8.90 8.90
VALVOLINE INC
NYSE:VVV
Market Close 01/20
25.20 USD +0.58 (+2.36%)
OPEN:
24.74
DAY RANGE:
24.74 - 25.23
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % 6.06
MTD % 8.90
QTD % 8.90
YTD % 8.90
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Jan 20, 2021 at 24.74 USD and gained nearly 2.36%. The intraday price range was 24.74 - 25.23 USD and eventually ended the session at 25.20 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 9.06 - 25.23 USD.
RGLD Royal Gold ... 1.94 107.91 +2.05 (+1.94%) Market Close 01/20 3.61 1.46 1.46 1.46
Royal Gold Inc
NASDAQ:RGLD
Market Close 01/20
107.91 USD +2.05 (+1.94%)
OPEN:
107.10
DAY RANGE:
106.22 - 108.67
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 3.61
MTD % 1.46
QTD % 1.46
YTD % 1.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jan 20, 2021 at 107.10 USD and increased by 1.94%. The intraday price range was 106.22 - 108.67 USD and eventually ended the session at 107.91 USD. The stock trade volume was 453,900.00 shares. The company's 52-week range is 59.78 - 147.64 USD.
EXP Eagle Mate ... 1.70 115.08 +1.92 (+1.70%) Market Close 01/20 2.18 13.55 13.55 13.55
Eagle Materials Inc
NYSE:EXP
Market Close 01/20
115.08 USD +1.92 (+1.70%)
OPEN:
114.49
DAY RANGE:
113.42 - 115.91
PE:
90.00
PB:
3.20
PS:
2.97
WTD % 2.18
MTD % 13.55
QTD % 13.55
YTD % 13.55
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Jan 20, 2021 at 114.49 USD and increased by 1.70%. The intraday price range was 113.42 - 115.91 USD and eventually ended the session at 115.08 USD. The stock trade volume was 212,800.00 shares. The company's 52-week range is 41.83 - 116.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.