For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 38.47 +1.90 (+5.20%) Market Close 03/31 3.58 -29.48 -36.89 -36.89
Compass Minerals International Inc
NYSE:CMP
Market Close 03/31
38.47 USD +1.90 (+5.20%)
OPEN:
36.58
DAY RANGE:
36.19 - 39.77
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 3.58
MTD % -29.48
QTD % -36.89
YTD % -36.89
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Mar 31, 2020 at 36.58 USD and accelerated by 5.20%. The intraday price range was 36.19 - 39.77 USD and eventually ended the session at 38.47 USD. The stock trade volume was 501,100.00 shares. The company's 52-week range is 35.24 - 66.14 USD.
UFS Domtar Cor ... 0.05 21.64 -0.38 (-1.73%) Market Close 03/31 0.42 -24.78 -43.41 -43.41
Domtar Corporation
NYSE:UFS
Market Close 03/31
21.64 USD -0.38 (-1.73%)
OPEN:
22.02
DAY RANGE:
21.25 - 22.06
PE:
9.87
PB:
0.87
PS:
0.52
WTD % 0.42
MTD % -24.78
QTD % -43.41
YTD % -43.41
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Mar 31, 2020 at 22.02 USD and decreased by -1.73%. The intraday price range was 21.25 - 22.06 USD and eventually ended the session at 21.64 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 18.40 - 50.71 USD.
GEF GREIF INC 0.04 31.09 +0.04 (+0.13%) Market Close 03/31 3.29 -12.03 -29.66 -29.66
Greif Bros. Corporation
NYSE:GEF
Market Close 03/31
31.09 USD +0.04 (+0.13%)
OPEN:
30.80
DAY RANGE:
29.78 - 31.46
PE:
15.38
PB:
2.05
PS:
0.46
WTD % 3.29
MTD % -12.03
QTD % -29.66
YTD % -29.66
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Mar 31, 2020 at 30.80 USD and went marginally up by 0.13%. The intraday price range was 29.78 - 31.46 USD and eventually ended the session at 31.09 USD. The stock trade volume was 284,400.00 shares. The company's 52-week range is 23.65 - 50.37 USD.
CC Chemours C ... 0.04 8.87 -0.82 (-8.46%) Market Close 03/31 -6.73 -40.31 -50.97 -50.97
Chemours Co
NYSE:CC
Market Close 03/31
8.87 USD -0.82 (-8.46%)
OPEN:
9.59
DAY RANGE:
8.62 - 9.78
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -6.73
MTD % -40.31
QTD % -50.97
YTD % -50.97
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Mar 31, 2020 at 9.59 USD and slid by -8.46%. The intraday price range was 8.62 - 9.78 USD and eventually ended the session at 8.87 USD. The stock trade volume was 6.23 M shares. The company's 52-week range is 8.01 - 41.60 USD.
OLN Olin Corpo ... 0.04 11.67 +0.01 (+0.09%) Market Close 03/31 1.66 -27.92 -32.35 -32.35
Olin Corporation
NYSE:OLN
Market Close 03/31
11.67 USD +0.01 (+0.09%)
OPEN:
11.67
DAY RANGE:
11.35 - 12.02
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 1.66
MTD % -27.92
QTD % -32.35
YTD % -32.35
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Mar 31, 2020 at 11.67 USD and went marginally up by 0.09%. The intraday price range was 11.35 - 12.02 USD and eventually ended the session at 11.67 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 8.76 - 25.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.