For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... 0.03 19.35 -0.39 (-1.98%) Market Close 07/15 -1.98 -19.38 -19.38 -31.43
Chemours Co
NYSE:CC
Market Close 07/15
19.35 USD -0.39 (-1.98%)
OPEN:
19.69
DAY RANGE:
19.20 - 19.77
PE:
8.17
PB:
4.76
PS:
0.99
WTD % -1.98
MTD % -19.38
QTD % -19.38
YTD % -31.43
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 15, 2019 at 19.69 USD and decreased by -1.98%. The intraday price range was 19.20 - 19.77 USD and eventually ended the session at 19.35 USD. The stock trade volume was 3.30 M shares. The company's 52-week range is 18.74 - 48.97 USD.
CMP Compass Mi ... 0.05 53.30 +0.27 (+0.51%) Market Close 07/15 0.51 -3.00 -3.00 27.85
Compass Minerals International Inc
NYSE:CMP
Market Close 07/15
53.30 USD +0.27 (+0.51%)
OPEN:
53.35
DAY RANGE:
52.88 - 53.77
PE:
29.23
PB:
2.61
PS:
1.26
WTD % 0.51
MTD % -3.00
QTD % -3.00
YTD % 27.85
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jul 15, 2019 at 53.35 USD and went marginally up by 0.51%. The intraday price range was 52.88 - 53.77 USD and eventually ended the session at 53.30 USD. The stock trade volume was 254,200.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
OLN Olin Corpo ... 0.04 21.19 -0.32 (-1.49%) Market Close 07/15 -1.49 -3.29 -3.29 5.37
Olin Corporation
NYSE:OLN
Market Close 07/15
21.19 USD -0.32 (-1.49%)
OPEN:
21.51
DAY RANGE:
21.08 - 21.62
PE:
11.02
PB:
1.19
PS:
0.56
WTD % -1.49
MTD % -3.29
QTD % -3.29
YTD % 5.37
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 15, 2019 at 21.51 USD and decreased by -1.49%. The intraday price range was 21.08 - 21.62 USD and eventually ended the session at 21.19 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 17.87 - 32.00 USD.
STLD Steel Dyna ... 0.02 30.45 +0.34 (+1.13%) Market Close 07/15 1.13 0.83 0.83 1.36
Steel Dynamics Inc
NASDAQ:STLD
Market Close 07/15
30.45 USD +0.34 (+1.13%)
OPEN:
30.25
DAY RANGE:
29.91 - 30.51
PE:
6.62
PB:
1.75
PS:
0.66
WTD % 1.13
MTD % 0.83
QTD % 0.83
YTD % 1.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 15, 2019 at 30.25 USD and increased by 1.13%. The intraday price range was 29.91 - 30.51 USD and eventually ended the session at 30.45 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 25.03 - 49.70 USD.
GEF GREIF INC 0.04 34.23 -0.32 (-0.93%) Market Close 07/15 -0.93 5.16 5.16 -7.76
Greif Bros. Corporation
NYSE:GEF
Market Close 07/15
34.23 USD -0.32 (-0.93%)
OPEN:
34.62
DAY RANGE:
33.84 - 34.77
PE:
15.38
PB:
2.05
PS:
0.46
WTD % -0.93
MTD % 5.16
QTD % 5.16
YTD % -7.76
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Jul 15, 2019 at 34.62 USD and went marginally down by -0.93%. The intraday price range was 33.84 - 34.77 USD and eventually ended the session at 34.23 USD. The stock trade volume was 267,400.00 shares. The company's 52-week range is 30.12 - 59.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.