For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 63.29 +0.35 (+0.56%) Market Close 01/19 0.56 2.54 2.54 2.54
Compass Minerals International Inc
NYSE:CMP
Market Close 01/19
63.29 USD +0.35 (+0.56%)
OPEN:
63.26
DAY RANGE:
62.15 - 64.03
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 0.56
MTD % 2.54
QTD % 2.54
YTD % 2.54
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jan 19, 2021 at 63.26 USD and went marginally up by 0.56%. The intraday price range was 62.15 - 64.03 USD and eventually ended the session at 63.29 USD. The stock trade volume was 166,900.00 shares. The company's 52-week range is 34.39 - 66.25 USD.
GEF GREIF INC 0.04 50.08 -0.39 (-0.77%) Market Close 01/19 -0.77 6.83 6.83 6.83
Greif Bros. Corporation
NYSE:GEF
Market Close 01/19
50.08 USD -0.39 (-0.77%)
OPEN:
50.89
DAY RANGE:
49.89 - 51.00
PE:
15.38
PB:
2.05
PS:
0.46
WTD % -0.77
MTD % 6.83
QTD % 6.83
YTD % 6.83
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Jan 19, 2021 at 50.89 USD and went marginally down by -0.77%. The intraday price range was 49.89 - 51.00 USD and eventually ended the session at 50.08 USD. The stock trade volume was 141,000.00 shares. The company's 52-week range is 23.65 - 52.35 USD.
CC Chemours C ... 0.04 28.70 +1.62 (+5.98%) Market Close 01/19 5.98 15.77 15.77 15.77
Chemours Co
NYSE:CC
Market Close 01/19
28.70 USD +1.62 (+5.98%)
OPEN:
27.49
DAY RANGE:
27.40 - 28.75
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 5.98
MTD % 15.77
QTD % 15.77
YTD % 15.77
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jan 19, 2021 at 27.49 USD and accelerated by 5.98%. The intraday price range was 27.40 - 28.75 USD and eventually ended the session at 28.70 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 7.02 - 28.75 USD.
OLN Olin Corpo ... 0.04 26.63 +0.57 (+2.19%) Market Close 01/19 2.19 8.43 8.43 8.43
Olin Corporation
NYSE:OLN
Market Close 01/19
26.63 USD +0.57 (+2.19%)
OPEN:
26.50
DAY RANGE:
26.06 - 26.68
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 2.19
MTD % 8.43
QTD % 8.43
YTD % 8.43
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jan 19, 2021 at 26.50 USD and gained nearly 2.19%. The intraday price range was 26.06 - 26.68 USD and eventually ended the session at 26.63 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 8.76 - 28.17 USD.
SMG The Scotts ... 0.02 218.76 -2.13 (-0.96%) Market Close 01/19 -0.96 9.85 9.85 9.85
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 01/19
218.76 USD -2.13 (-0.96%)
OPEN:
222.48
DAY RANGE:
218.19 - 223.00
PE:
14.59
PB:
12.31
PS:
1.77
WTD % -0.96
MTD % 9.85
QTD % 9.85
YTD % 9.85
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 19, 2021 at 222.48 USD and went marginally down by -0.96%. The intraday price range was 218.19 - 223.00 USD and eventually ended the session at 218.76 USD. The stock trade volume was 324,900.00 shares. The company's 52-week range is 76.50 - 229.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.