For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... 0.04 16.62 -0.46 (-2.69%) Market Close 09/17 1.65 17.29 -30.75 -41.11
Chemours Co
NYSE:CC
Market Close 09/17
16.62 USD -0.46 (-2.69%)
OPEN:
16.84
DAY RANGE:
16.16 - 16.84
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 1.65
MTD % 17.29
QTD % -30.75
YTD % -41.11
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Sep 17, 2019 at 16.84 USD and fell by -2.69%. The intraday price range was 16.16 - 16.84 USD and eventually ended the session at 16.62 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 11.71 - 42.13 USD.
CMP Compass Mi ... 0.05 57.16 -0.83 (-1.43%) Market Close 09/17 0.40 14.94 4.02 37.11
Compass Minerals International Inc
NYSE:CMP
Market Close 09/17
57.16 USD -0.83 (-1.43%)
OPEN:
57.52
DAY RANGE:
56.08 - 57.52
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 0.40
MTD % 14.94
QTD % 4.02
YTD % 37.11
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Sep 17, 2019 at 57.52 USD and decreased by -1.43%. The intraday price range was 56.08 - 57.52 USD and eventually ended the session at 57.16 USD. The stock trade volume was 233,500.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
OLN Olin Corpo ... 0.04 18.65 -0.63 (-3.27%) Market Close 09/17 -0.96 9.84 -14.88 -7.26
Olin Corporation
NYSE:OLN
Market Close 09/17
18.65 USD -0.63 (-3.27%)
OPEN:
18.95
DAY RANGE:
18.59 - 19.02
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -0.96
MTD % 9.84
QTD % -14.88
YTD % -7.26
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Sep 17, 2019 at 18.95 USD and slipped by -3.27%. The intraday price range was 18.59 - 19.02 USD and eventually ended the session at 18.65 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 15.38 - 29.38 USD.
UFS Domtar Cor ... 0.05 35.29 -0.38 (-1.07%) Market Close 09/17 -2.22 7.10 -20.75 0.46
Domtar Corporation
NYSE:UFS
Market Close 09/17
35.29 USD -0.38 (-1.07%)
OPEN:
35.17
DAY RANGE:
34.60 - 35.53
PE:
9.87
PB:
0.87
PS:
0.52
WTD % -2.22
MTD % 7.10
QTD % -20.75
YTD % 0.46
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Sep 17, 2019 at 35.17 USD and decreased by -1.07%. The intraday price range was 34.60 - 35.53 USD and eventually ended the session at 35.29 USD. The stock trade volume was 721,800.00 shares. The company's 52-week range is 31.72 - 54.50 USD.
GEF GREIF INC 0.05 37.97 -1.23 (-3.14%) Market Close 09/17 -3.56 7.90 16.65 2.32
Greif Bros. Corporation
NYSE:GEF
Market Close 09/17
37.97 USD -1.23 (-3.14%)
OPEN:
38.80
DAY RANGE:
37.68 - 38.80
PE:
14.10
PB:
2.05
PS:
0.39
WTD % -3.56
MTD % 7.90
QTD % 16.65
YTD % 2.32
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Sep 17, 2019 at 38.80 USD and slipped by -3.14%. The intraday price range was 37.68 - 38.80 USD and eventually ended the session at 37.97 USD. The stock trade volume was 190,800.00 shares. The company's 52-week range is 29.85 - 59.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.