For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 55.26 +0.05 (+0.09%) Market Close 11/14 -2.93 -2.16 -2.18 32.55
Compass Minerals International Inc
NYSE:CMP
Market Close 11/14
55.26 USD +0.05 (+0.09%)
OPEN:
54.93
DAY RANGE:
54.45 - 55.70
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -2.93
MTD % -2.16
QTD % -2.18
YTD % 32.55
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Nov 14, 2019 at 54.93 USD and went marginally up by 0.09%. The intraday price range was 54.45 - 55.70 USD and eventually ended the session at 55.26 USD. The stock trade volume was 249,200.00 shares. The company's 52-week range is 38.19 - 60.14 USD.
UFS Domtar Cor ... 0.05 38.11 -0.08 (-0.21%) Market Close 11/14 -1.63 4.73 6.42 8.48
Domtar Corporation
NYSE:UFS
Market Close 11/14
38.11 USD -0.08 (-0.21%)
OPEN:
38.16
DAY RANGE:
38.00 - 38.36
PE:
9.87
PB:
0.87
PS:
0.52
WTD % -1.63
MTD % 4.73
QTD % 6.42
YTD % 8.48
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Nov 14, 2019 at 38.16 USD and went marginally down by -0.21%. The intraday price range was 38.00 - 38.36 USD and eventually ended the session at 38.11 USD. The stock trade volume was 602,400.00 shares. The company's 52-week range is 31.72 - 53.89 USD.
GEF GREIF INC 0.04 41.93 +0.41 (+0.99%) Market Close 11/14 0.26 7.05 10.66 12.99
Greif Bros. Corporation
NYSE:GEF
Market Close 11/14
41.93 USD +0.41 (+0.99%)
OPEN:
41.31
DAY RANGE:
41.31 - 42.45
PE:
15.38
PB:
2.05
PS:
0.46
WTD % 0.26
MTD % 7.05
QTD % 10.66
YTD % 12.99
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Nov 14, 2019 at 41.31 USD and went marginally up by 0.99%. The intraday price range was 41.31 - 42.45 USD and eventually ended the session at 41.93 USD. The stock trade volume was 192,200.00 shares. The company's 52-week range is 29.85 - 52.92 USD.
CC Chemours C ... 0.04 18.54 -0.29 (-1.54%) Market Close 11/14 -5.84 12.98 24.10 -34.30
Chemours Co
NYSE:CC
Market Close 11/14
18.54 USD -0.29 (-1.54%)
OPEN:
18.50
DAY RANGE:
18.35 - 18.89
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -5.84
MTD % 12.98
QTD % 24.10
YTD % -34.30
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Nov 14, 2019 at 18.50 USD and decreased by -1.54%. The intraday price range was 18.35 - 18.89 USD and eventually ended the session at 18.54 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 11.71 - 41.60 USD.
OLN Olin Corpo ... 0.04 18.19 -0.02 (-0.11%) Market Close 11/14 -5.99 -0.82 -2.83 -9.55
Olin Corporation
NYSE:OLN
Market Close 11/14
18.19 USD -0.02 (-0.11%)
OPEN:
18.06
DAY RANGE:
18.05 - 18.41
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -5.99
MTD % -0.82
QTD % -2.83
YTD % -9.55
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Nov 14, 2019 at 18.06 USD and went marginally down by -0.11%. The intraday price range was 18.05 - 18.41 USD and eventually ended the session at 18.19 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 15.38 - 27.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.