For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 60.75 -0.84 (-1.36%) Market Close 10/19 -1.36 2.36 2.36 -0.34
Compass Minerals International Inc
NYSE:CMP
Market Close 10/19
60.75 USD -0.84 (-1.36%)
OPEN:
61.92
DAY RANGE:
60.65 - 62.63
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -1.36
MTD % 2.36
QTD % 2.36
YTD % -0.34
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Oct 19, 2020 at 61.92 USD and decreased by -1.36%. The intraday price range was 60.65 - 62.63 USD and eventually ended the session at 60.75 USD. The stock trade volume was 121,200.00 shares. The company's 52-week range is 34.39 - 66.14 USD.
UFS Domtar Cor ... 0.05 26.16 -0.61 (-2.28%) Market Close 10/19 -2.28 -0.42 -0.42 -31.59
Domtar Corporation
NYSE:UFS
Market Close 10/19
26.16 USD -0.61 (-2.28%)
OPEN:
26.82
DAY RANGE:
26.15 - 26.99
PE:
9.87
PB:
0.87
PS:
0.52
WTD % -2.28
MTD % -0.42
QTD % -0.42
YTD % -31.59
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Oct 19, 2020 at 26.82 USD and fell by -2.28%. The intraday price range was 26.15 - 26.99 USD and eventually ended the session at 26.16 USD. The stock trade volume was 381,700.00 shares. The company's 52-week range is 18.40 - 41.00 USD.
CC Chemours C ... 0.04 22.69 -0.37 (-1.60%) Market Close 10/19 -1.60 8.51 8.51 25.43
Chemours Co
NYSE:CC
Market Close 10/19
22.69 USD -0.37 (-1.60%)
OPEN:
23.16
DAY RANGE:
22.62 - 23.64
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -1.60
MTD % 8.51
QTD % 8.51
YTD % 25.43
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Oct 19, 2020 at 23.16 USD and decreased by -1.60%. The intraday price range was 22.62 - 23.64 USD and eventually ended the session at 22.69 USD. The stock trade volume was 936,800.00 shares. The company's 52-week range is 7.02 - 23.92 USD.
OLN Olin Corpo ... 0.04 17.66 +0.46 (+2.67%) Market Close 10/19 2.67 42.65 42.65 2.38
Olin Corporation
NYSE:OLN
Market Close 10/19
17.66 USD +0.46 (+2.67%)
OPEN:
17.58
DAY RANGE:
17.44 - 18.17
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 2.67
MTD % 42.65
QTD % 42.65
YTD % 2.38
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Oct 19, 2020 at 17.58 USD and gained nearly 2.67%. The intraday price range was 17.44 - 18.17 USD and eventually ended the session at 17.66 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 8.76 - 19.82 USD.
CRS Carpenter ... 0.02 18.00 -0.48 (-2.60%) Market Close 10/19 -2.60 -0.88 -0.88 -63.84
Carpenter Technology Corp
NYSE:CRS
Market Close 10/19
18.00 USD -0.48 (-2.60%)
OPEN:
18.50
DAY RANGE:
17.96 - 19.02
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -2.60
MTD % -0.88
QTD % -0.88
YTD % -63.84
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Oct 19, 2020 at 18.50 USD and fell by -2.60%. The intraday price range was 17.96 - 19.02 USD and eventually ended the session at 18.00 USD. The stock trade volume was 298,100.00 shares. The company's 52-week range is 13.60 - 54.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.