For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... 0.03 19.07 -0.37 (-1.90%) 07/18 15:50 EDT -1.52 -19.00 -19.00 -31.11
Chemours Co
NYSE:CC
07/18 15:50 EDT
19.07 USD -0.37 (-1.90%)
OPEN:
19.44
DAY RANGE:
18.90 - 19.62
PE:
8.17
PB:
4.76
PS:
0.99
WTD % -1.52
MTD % -19.00
QTD % -19.00
YTD % -31.11
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 17, 2019 at 20.25 USD and significantly decreased by -4.75%. The intraday price range was 19.35 - 20.25 USD and eventually ended the session at 19.44 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 18.74 - 48.97 USD.
CMP Compass Mi ... 0.05 54.30 +0.60 (+1.12%) 07/18 15:50 EDT 1.26 -2.27 -2.27 28.81
Compass Minerals International Inc
NYSE:CMP
07/18 15:50 EDT
54.30 USD +0.60 (+1.12%)
OPEN:
53.72
DAY RANGE:
53.10 - 54.30
PE:
29.23
PB:
2.61
PS:
1.26
WTD % 1.26
MTD % -2.27
QTD % -2.27
YTD % 28.81
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jul 17, 2019 at 53.26 USD and went marginally up by 0.56%. The intraday price range was 52.96 - 54.17 USD and eventually ended the session at 53.70 USD. The stock trade volume was 436,300.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
OLN Olin Corpo ... 0.04 21.37 +0.06 (+0.28%) 07/18 15:50 EDT -0.93 -2.74 -2.74 5.97
Olin Corporation
NYSE:OLN
07/18 15:50 EDT
21.37 USD +0.06 (+0.28%)
OPEN:
21.33
DAY RANGE:
21.13 - 21.52
PE:
11.02
PB:
1.19
PS:
0.56
WTD % -0.93
MTD % -2.74
QTD % -2.74
YTD % 5.97
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 17, 2019 at 21.81 USD and fell by -2.11%. The intraday price range was 21.21 - 21.89 USD and eventually ended the session at 21.31 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 17.87 - 32.00 USD.
STLD Steel Dyna ... 0.02 30.68 -0 (-0.02%) 07/18 15:50 EDT 1.89 1.59 1.59 2.13
Steel Dynamics Inc
NASDAQ:STLD
07/18 15:50 EDT
30.68 USD -0 (-0.02%)
OPEN:
30.68
DAY RANGE:
30.50 - 30.85
PE:
6.62
PB:
1.75
PS:
0.66
WTD % 1.89
MTD % 1.59
QTD % 1.59
YTD % 2.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 17, 2019 at 31.01 USD and decreased by -1.51%. The intraday price range was 30.47 - 31.09 USD and eventually ended the session at 30.68 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 25.03 - 49.70 USD.
GEF GREIF INC 0.04 34.22 +0.02 (+0.04%) 07/18 15:50 EDT -1.01 5.07 5.07 -7.84
Greif Bros. Corporation
NYSE:GEF
07/18 15:50 EDT
34.22 USD +0.02 (+0.04%)
OPEN:
34.20
DAY RANGE:
33.73 - 34.42
PE:
15.38
PB:
2.05
PS:
0.46
WTD % -1.01
MTD % 5.07
QTD % 5.07
YTD % -7.84
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Jul 17, 2019 at 34.64 USD and decreased by -1.44%. The intraday price range was 33.93 - 34.81 USD and eventually ended the session at 34.20 USD. The stock trade volume was 309,700.00 shares. The company's 52-week range is 30.12 - 59.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.