For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 58.23 -0.61 (-1.04%) Market Close 01/24 -2.25 -4.48 -4.48 -4.48
Compass Minerals International Inc
NYSE:CMP
Market Close 01/24
58.23 USD -0.61 (-1.04%)
OPEN:
59.16
DAY RANGE:
57.82 - 59.16
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -2.25
MTD % -4.48
QTD % -4.48
YTD % -4.48
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jan 24, 2020 at 59.16 USD and decreased by -1.04%. The intraday price range was 57.82 - 59.16 USD and eventually ended the session at 58.23 USD. The stock trade volume was 156,500.00 shares. The company's 52-week range is 47.31 - 61.60 USD.
UFS Domtar Cor ... 0.05 37.63 -1.93 (-4.88%) Market Close 01/24 -5.62 -1.60 -1.60 -1.60
Domtar Corporation
NYSE:UFS
Market Close 01/24
37.63 USD -1.93 (-4.88%)
OPEN:
39.24
DAY RANGE:
37.36 - 39.38
PE:
9.87
PB:
0.87
PS:
0.52
WTD % -5.62
MTD % -1.60
QTD % -1.60
YTD % -1.60
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Jan 24, 2020 at 39.24 USD and significantly decreased by -4.88%. The intraday price range was 37.36 - 39.38 USD and eventually ended the session at 37.63 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 31.72 - 53.89 USD.
GEF GREIF INC 0.04 43.86 -0.33 (-0.75%) Market Close 01/24 -4.47 -0.77 -0.77 -0.77
Greif Bros. Corporation
NYSE:GEF
Market Close 01/24
43.86 USD -0.33 (-0.75%)
OPEN:
44.32
DAY RANGE:
43.60 - 44.48
PE:
15.38
PB:
2.05
PS:
0.46
WTD % -4.47
MTD % -0.77
QTD % -0.77
YTD % -0.77
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Jan 24, 2020 at 44.32 USD and went marginally down by -0.75%. The intraday price range was 43.60 - 44.48 USD and eventually ended the session at 43.86 USD. The stock trade volume was 180,000.00 shares. The company's 52-week range is 29.85 - 50.37 USD.
CC Chemours C ... 0.04 15.59 -0.59 (-3.65%) Market Close 01/24 -10.71 -13.82 -13.82 -13.82
Chemours Co
NYSE:CC
Market Close 01/24
15.59 USD -0.59 (-3.65%)
OPEN:
16.34
DAY RANGE:
15.38 - 16.37
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -10.71
MTD % -13.82
QTD % -13.82
YTD % -13.82
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jan 24, 2020 at 16.34 USD and slipped by -3.65%. The intraday price range was 15.38 - 16.37 USD and eventually ended the session at 15.59 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 11.71 - 41.60 USD.
OLN Olin Corpo ... 0.04 16.37 -0.61 (-3.59%) Market Close 01/24 -8.29 -5.10 -5.10 -5.10
Olin Corporation
NYSE:OLN
Market Close 01/24
16.37 USD -0.61 (-3.59%)
OPEN:
16.93
DAY RANGE:
16.29 - 16.93
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -8.29
MTD % -5.10
QTD % -5.10
YTD % -5.10
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jan 24, 2020 at 16.93 USD and slipped by -3.59%. The intraday price range was 16.29 - 16.93 USD and eventually ended the session at 16.37 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 15.38 - 27.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.