For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - SP400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 49.16 +0.11 (+0.22%) Market Close 07/02 2.82 0.84 0.84 -19.36
Compass Minerals International Inc
NYSE:CMP
Market Close 07/02
49.16 USD +0.11 (+0.22%)
OPEN:
50.18
DAY RANGE:
48.99 - 50.81
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 2.82
MTD % 0.84
QTD % 0.84
YTD % -19.36
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jul 2, 2020 at 50.18 USD and went marginally up by 0.22%. The intraday price range was 48.99 - 50.81 USD and eventually ended the session at 49.16 USD. The stock trade volume was 174,700.00 shares. The company's 52-week range is 34.39 - 66.14 USD.
GEF GREIF INC 0.04 34.87 +1.45 (+4.34%) Market Close 07/02 8.02 1.34 1.34 -21.11
Greif Bros. Corporation
NYSE:GEF
Market Close 07/02
34.87 USD +1.45 (+4.34%)
OPEN:
34.27
DAY RANGE:
34.27 - 35.07
PE:
15.38
PB:
2.05
PS:
0.46
WTD % 8.02
MTD % 1.34
QTD % 1.34
YTD % -21.11
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Jul 2, 2020 at 34.27 USD and edged higher by 4.34%. The intraday price range was 34.27 - 35.07 USD and eventually ended the session at 34.87 USD. The stock trade volume was 210,300.00 shares. The company's 52-week range is 23.65 - 50.37 USD.
CC Chemours C ... 0.04 15.67 +1.27 (+8.82%) Market Close 07/02 5.66 2.08 2.08 -13.38
Chemours Co
NYSE:CC
Market Close 07/02
15.67 USD +1.27 (+8.82%)
OPEN:
14.85
DAY RANGE:
14.85 - 15.94
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 5.66
MTD % 2.08
QTD % 2.08
YTD % -13.38
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 2, 2020 at 14.85 USD and surged 8.82%. The intraday price range was 14.85 - 15.94 USD and eventually ended the session at 15.67 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 7.02 - 22.47 USD.
OLN Olin Corpo ... 0.04 11.30 +0.34 (+3.10%) Market Close 07/02 4.24 -1.65 -1.65 -34.49
Olin Corporation
NYSE:OLN
Market Close 07/02
11.30 USD +0.34 (+3.10%)
OPEN:
11.29
DAY RANGE:
11.08 - 11.58
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 4.24
MTD % -1.65
QTD % -1.65
YTD % -34.49
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 2, 2020 at 11.29 USD and scaled up by 3.10%. The intraday price range was 11.08 - 11.58 USD and eventually ended the session at 11.30 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 8.76 - 22.03 USD.
STLD Steel Dyna ... 0.03 25.97 +0.45 (+1.76%) Market Close 07/02 2.16 -0.46 -0.46 -23.71
Steel Dynamics Inc
NASDAQ:STLD
Market Close 07/02
25.97 USD +0.45 (+1.76%)
OPEN:
26.06
DAY RANGE:
25.80 - 26.64
PE:
6.47
PB:
1.75
PS:
0.57
WTD % 2.16
MTD % -0.46
QTD % -0.46
YTD % -23.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 2, 2020 at 26.06 USD and increased by 1.76%. The intraday price range was 25.80 - 26.64 USD and eventually ended the session at 25.97 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 14.98 - 35.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.